Wrapped CRO Historical Data

WCRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0712
+1.40%
$ 52.29 million $ 483,350
Apr 7, 10 PM $ 0.0702
+0.89%
$ 51.56 million $ 425,481
Apr 7, 9 PM $ 0.0696
+0.45%
$ 51.11 million $ 380,763
Apr 7, 8 PM $ 0.0693
+0.10%
$ 50.88 million $ 332,658
Apr 7, 7 PM $ 0.0692
+0.27%
$ 50.84 million $ 322,792
Apr 7, 6 PM $ 0.069
+0.20%
$ 50.7 million $ 312,081
Apr 7, 5 PM $ 0.0689
-0.03%
$ 50.6 million $ 318,953
Apr 7, 4 PM $ 0.0689
-0.08%
$ 50.61 million $ 312,596
Apr 7, 3 PM $ 0.0689
+0.06%
$ 50.66 million $ 318,407
Apr 7, 2 PM $ 0.0689
-0.08%
$ 50.63 million $ 325,693
Apr 7, 1 PM $ 0.069
+0.05%
$ 50.67 million $ 316,241
Apr 7, 12 PM $ 0.0689
-0.20%
$ 50.64 million $ 316,891
Apr 7, 11 AM $ 0.0691
+0.01%
$ 50.74 million $ 336,780
Apr 7, 10 AM $ 0.0691
-0.30%
$ 50.74 million $ 337,621
Apr 7, 9 AM $ 0.0693
+0.22%
$ 50.89 million $ 349,506
Apr 7, 8 AM $ 0.0691
+0.03%
$ 50.78 million $ 362,145
Apr 7, 7 AM $ 0.0691
+0.03%
$ 50.76 million $ 374,462
Apr 7, 6 AM $ 0.0691
+0.03%
$ 50.75 million $ 372,855
Apr 7, 5 AM $ 0.069
-0.14%
$ 50.73 million $ 390,613
Apr 7, 4 AM $ 0.0691
-0.01%
$ 50.8 million $ 409,002
Apr 7, 3 AM $ 0.0691
+0.03%
$ 50.81 million $ 406,869
Apr 7, 2 AM $ 0.0691
-0.21%
$ 50.79 million $ 416,830
Apr 7, 1 AM $ 0.0693
-0.13%
$ 50.9 million $ 430,893
Apr 7, 12 AM $ 0.0694
-0.02%
$ 50.97 million $ 433,348
Apr 6, 11 PM $ 0.0694
-0.32%
$ 50.98 million $ 443,168
Apr 6, 10 PM $ 0.0696
-0.04%
$ 51.14 million $ 455,069
Apr 6, 9 PM $ 0.0696
-0.13%
$ 51.16 million $ 478,324
Apr 6, 8 PM $ 0.0697
-0.09%
$ 51.23 million $ 479,079
Apr 6, 7 PM $ 0.0698
-0.07%
$ 51.27 million $ 478,009
Apr 6, 6 PM $ 0.0698
+0.04%
$ 51.31 million $ 475,170
Apr 6, 5 PM $ 0.0698
-0.62%
$ 51.29 million $ 466,733
Apr 6, 4 PM $ 0.0702
+0.03%
$ 51.61 million $ 450,917
Apr 6, 3 PM $ 0.0702
+0.27%
$ 51.6 million $ 440,402
Apr 6, 2 PM $ 0.07
+0.02%
$ 51.46 million $ 436,679
Apr 6, 1 PM $ 0.07
-0.12%
$ 51.45 million $ 438,763
Apr 6, 12 PM $ 0.0701
-0.42%
$ 51.51 million $ 443,399
Apr 6, 11 AM $ 0.0704
-0.23%
$ 51.73 million $ 423,437
Apr 6, 10 AM $ 0.0706
+0.36%
$ 51.84 million $ 417,949
Apr 6, 9 AM $ 0.0703
+0.23%
$ 51.66 million $ 410,145
Apr 6, 8 AM $ 0.0701
+0.33%
$ 51.54 million $ 391,195
Apr 6, 7 AM $ 0.0699
+0.21%
$ 51.37 million $ 403,444
Apr 6, 6 AM $ 0.0698
-0.18%
$ 51.27 million $ 392,783
Apr 6, 5 AM $ 0.0699
+0.07%
$ 51.36 million $ 382,311
Apr 6, 4 AM $ 0.0699
-0.20%
$ 51.32 million $ 361,235
Apr 6, 3 AM $ 0.07
+0.11%
$ 51.43 million $ 352,921
Apr 6, 2 AM $ 0.0699
+0.40%
$ 51.37 million $ 333,805
Apr 6, 1 AM $ 0.0696
-0.26%
$ 51.17 million $ 324,245
Apr 6, 12 AM $ 0.0698
+0.33%
$ 51.3 million $ 317,989
Apr 5, 11 PM $ 0.0696
+0.71%
$ 51.13 million $ 320,074
Apr 5, 10 PM $ 0.0691
+0.22%
$ 50.77 million $ 288,042