Wrapped CRO Historical Data

WCRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0695
-0.55%
$ 51.09 million $ 517,274
Apr 9, 10 PM $ 0.0699
-0.04%
$ 51.38 million $ 496,406
Apr 9, 9 PM $ 0.07
+0.29%
$ 51.4 million $ 468,212
Apr 9, 8 PM $ 0.0698
+0.10%
$ 51.25 million $ 465,331
Apr 9, 7 PM $ 0.0697
-0.07%
$ 51.2 million $ 429,726
Apr 9, 6 PM $ 0.0697
+0.02%
$ 51.24 million $ 457,408
Apr 9, 5 PM $ 0.0697
+0.03%
$ 51.23 million $ 452,198
Apr 9, 4 PM $ 0.0697
+0.09%
$ 51.21 million $ 456,232
Apr 9, 3 PM $ 0.0696
+0.50%
$ 51.17 million $ 425,371
Apr 9, 2 PM $ 0.0693
-0.22%
$ 50.92 million $ 447,530
Apr 9, 1 PM $ 0.0694
-0.11%
$ 51.03 million $ 462,112
Apr 9, 12 PM $ 0.0695
-0.05%
$ 51.08 million $ 638,181
Apr 9, 11 AM $ 0.0695
-0.16%
$ 51.08 million $ 640,918
Apr 9, 10 AM $ 0.0696
+0.02%
$ 51.17 million $ 656,275
Apr 9, 9 AM $ 0.0696
+0.05%
$ 51.15 million $ 653,217
Apr 9, 8 AM $ 0.0696
-0.23%
$ 51.13 million $ 643,560
Apr 9, 7 AM $ 0.0697
+0.08%
$ 51.24 million $ 654,194
Apr 9, 6 AM $ 0.0697
+0.04%
$ 51.2 million $ 646,080
Apr 9, 5 AM $ 0.0697
+0.13%
$ 51.18 million $ 634,261
Apr 9, 4 AM $ 0.0696
-0.03%
$ 51.12 million $ 638,545
Apr 9, 3 AM $ 0.0696
-0.13%
$ 51.14 million $ 644,210
Apr 9, 2 AM $ 0.0697
+0.29%
$ 51.2 million $ 665,108
Apr 9, 1 AM $ 0.0695
-0.52%
$ 51.06 million $ 680,537
Apr 9, 12 AM $ 0.0699
-0.04%
$ 51.33 million $ 671,502
Apr 8, 11 PM $ 0.0699
-0.08%
$ 51.35 million $ 690,572
Apr 8, 10 PM $ 0.0699
-0.01%
$ 51.39 million $ 768,882
Apr 8, 9 PM $ 0.0699
+0.04%
$ 51.39 million $ 814,622
Apr 8, 8 PM $ 0.0699
+0.04%
$ 51.37 million $ 860,005
Apr 8, 7 PM $ 0.0699
-0.39%
$ 51.34 million $ 860,426
Apr 8, 6 PM $ 0.0702
-0.21%
$ 51.55 million $ 845,524
Apr 8, 5 PM $ 0.0703
+0.04%
$ 51.66 million $ 843,377
Apr 8, 4 PM $ 0.0703
+0.08%
$ 51.63 million $ 860,975
Apr 8, 3 PM $ 0.0702
-0.40%
$ 51.59 million $ 863,091
Apr 8, 2 PM $ 0.0705
-0.73%
$ 51.8 million $ 805,895
Apr 8, 1 PM $ 0.071
+0.04%
$ 52.18 million $ 789,918
Apr 8, 12 PM $ 0.071
-0.16%
$ 52.16 million $ 613,001
Apr 8, 11 AM $ 0.0711
-0.25%
$ 52.25 million $ 606,981
Apr 8, 10 AM $ 0.0713
-0.14%
$ 52.38 million $ 586,466
Apr 8, 9 AM $ 0.0714
-0.08%
$ 52.45 million $ 581,775
Apr 8, 8 AM $ 0.0714
+0.01%
$ 52.49 million $ 588,412
Apr 8, 7 AM $ 0.0714
+0.04%
$ 52.49 million $ 569,246
Apr 8, 6 AM $ 0.0714
-0.04%
$ 52.47 million $ 584,408
Apr 8, 5 AM $ 0.0714
-0.05%
$ 52.49 million $ 576,834
Apr 8, 4 AM $ 0.0715
-0.05%
$ 52.51 million $ 572,905
Apr 8, 3 AM $ 0.0715
+0.00%
$ 52.54 million $ 575,716
Apr 8, 2 AM $ 0.0715
+0.29%
$ 52.54 million $ 560,027
Apr 8, 1 AM $ 0.0713
+0.03%
$ 52.39 million $ 528,477
Apr 8, 12 AM $ 0.0713
+0.17%
$ 52.38 million $ 515,651
Apr 7, 11 PM $ 0.0712
+1.40%
$ 52.29 million $ 483,350
Apr 7, 10 PM $ 0.0702
+0.89%
$ 51.56 million $ 425,481