Wrapped CRO Historical Data

WCRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0695
+0.81%
$ 51.06 million $ 627,625
Apr 16, 1 AM $ 0.0689
+0.03%
$ 50.65 million $ 459,100
Apr 16, 12 AM $ 0.0689
-0.09%
$ 50.64 million $ 462,279
Apr 15, 11 PM $ 0.069
-0.34%
$ 50.68 million $ 450,540
Apr 15, 10 PM $ 0.0692
+0.41%
$ 50.86 million $ 443,287
Apr 15, 9 PM $ 0.0689
-0.19%
$ 50.65 million $ 419,425
Apr 15, 8 PM $ 0.0691
-0.14%
$ 50.75 million $ 422,072
Apr 15, 7 PM $ 0.0692
+0.26%
$ 50.82 million $ 417,858
Apr 15, 6 PM $ 0.069
+0.14%
$ 50.69 million $ 406,743
Apr 15, 5 PM $ 0.0689
+0.16%
$ 50.62 million $ 417,373
Apr 15, 4 PM $ 0.0688
+0.08%
$ 50.53 million $ 428,240
Apr 15, 3 PM $ 0.0687
+0.18%
$ 50.49 million $ 431,289
Apr 15, 2 PM $ 0.0686
+0.09%
$ 50.4 million $ 441,796
Apr 15, 1 PM $ 0.0685
-0.20%
$ 50.36 million $ 470,696
Apr 15, 12 PM $ 0.0687
+0.16%
$ 50.45 million $ 471,123
Apr 15, 11 AM $ 0.0686
-0.03%
$ 50.37 million $ 473,581
Apr 15, 10 AM $ 0.0686
+0.09%
$ 50.39 million $ 479,234
Apr 15, 9 AM $ 0.0685
-0.15%
$ 50.35 million $ 494,201
Apr 15, 8 AM $ 0.0686
+0.14%
$ 50.43 million $ 470,676
Apr 15, 7 AM $ 0.0685
-0.26%
$ 50.36 million $ 477,791
Apr 15, 6 AM $ 0.0687
-0.02%
$ 50.49 million $ 478,129
Apr 15, 5 AM $ 0.0687
-0.23%
$ 50.5 million $ 484,143
Apr 15, 4 AM $ 0.0689
-0.04%
$ 50.61 million $ 484,450
Apr 15, 3 AM $ 0.0689
-0.14%
$ 50.63 million $ 494,844
Apr 15, 2 AM $ 0.069
-0.67%
$ 50.7 million $ 497,883
Apr 15, 1 AM $ 0.0695
+0.06%
$ 51.04 million $ 484,231
Apr 15, 12 AM $ 0.0694
+0.44%
$ 51.01 million $ 642,674
Apr 14, 11 PM $ 0.0691
+0.12%
$ 50.79 million $ 642,179
Apr 14, 10 PM $ 0.069
-0.02%
$ 50.72 million $ 674,623
Apr 14, 9 PM $ 0.069
-0.06%
$ 50.73 million $ 721,100
Apr 14, 8 PM $ 0.0691
+0.04%
$ 50.76 million $ 726,180
Apr 14, 7 PM $ 0.0691
-0.12%
$ 50.74 million $ 740,108
Apr 14, 6 PM $ 0.0691
-0.61%
$ 50.8 million $ 746,880
Apr 14, 5 PM $ 0.0696
-0.60%
$ 51.11 million $ 736,164
Apr 14, 4 PM $ 0.07
-0.36%
$ 51.42 million $ 726,821
Apr 14, 3 PM $ 0.0702
-0.28%
$ 51.61 million $ 724,160
Apr 14, 2 PM $ 0.0704
-0.15%
$ 51.75 million $ 721,552
Apr 14, 1 PM $ 0.0705
+0.42%
$ 51.83 million $ 684,316
Apr 14, 12 PM $ 0.0703
-0.18%
$ 51.62 million $ 672,352
Apr 14, 11 AM $ 0.0704
-0.13%
$ 51.71 million $ 913,415
Apr 14, 10 AM $ 0.0705
-0.19%
$ 51.78 million $ 919,118
Apr 14, 9 AM $ 0.0706
+0.09%
$ 51.88 million $ 907,655
Apr 14, 8 AM $ 0.0705
+0.27%
$ 51.83 million $ 912,540
Apr 14, 7 AM $ 0.0704
+0.09%
$ 51.69 million $ 904,953
Apr 14, 6 AM $ 0.0703
-0.03%
$ 51.64 million $ 895,894
Apr 14, 5 AM $ 0.0703
+0.00%
$ 51.66 million $ 891,426
Apr 14, 4 AM $ 0.0703
-0.18%
$ 51.66 million $ 873,586
Apr 14, 3 AM $ 0.0704
-0.05%
$ 51.75 million $ 863,955
Apr 14, 2 AM $ 0.0705
+0.09%
$ 51.78 million $ 843,823
Apr 14, 1 AM $ 0.0704
+0.53%
$ 51.73 million $ 831,899