Wrapped CRO Historical Data

WCRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0691
+0.18%
$ 50.8 million $ 359,174
Apr 20, 2 AM $ 0.069
+0.04%
$ 50.71 million $ 356,654
Apr 20, 1 AM $ 0.069
+0.07%
$ 50.69 million $ 352,756
Apr 20, 12 AM $ 0.0689
+0.22%
$ 50.65 million $ 358,432
Apr 19, 11 PM $ 0.0688
+0.00%
$ 50.54 million $ 378,757
Apr 19, 10 PM $ 0.0688
-0.60%
$ 50.54 million $ 369,788
Apr 19, 9 PM $ 0.0692
+0.03%
$ 50.84 million $ 346,088
Apr 19, 8 PM $ 0.0692
-0.24%
$ 50.83 million $ 350,006
Apr 19, 7 PM $ 0.0693
+0.39%
$ 50.95 million $ 355,881
Apr 19, 6 PM $ 0.0691
-0.35%
$ 50.75 million $ 359,624
Apr 19, 5 PM $ 0.0693
-0.49%
$ 50.93 million $ 364,267
Apr 19, 4 PM $ 0.0697
-0.22%
$ 51.18 million $ 364,181
Apr 19, 3 PM $ 0.0698
-0.11%
$ 51.29 million $ 362,466
Apr 19, 2 PM $ 0.0699
+0.11%
$ 51.34 million $ 354,432
Apr 19, 1 PM $ 0.0698
+0.32%
$ 51.29 million $ 357,668
Apr 19, 12 PM $ 0.0696
+0.03%
$ 51.12 million $ 357,466
Apr 19, 11 AM $ 0.0696
+0.18%
$ 51.11 million $ 353,398
Apr 19, 10 AM $ 0.0694
+0.13%
$ 51.02 million $ 348,696
Apr 19, 9 AM $ 0.0693
-0.04%
$ 50.95 million $ 449,453
Apr 19, 8 AM $ 0.0694
+0.02%
$ 50.97 million $ 451,048
Apr 19, 7 AM $ 0.0694
-0.09%
$ 50.96 million $ 466,982
Apr 19, 6 AM $ 0.0694
-0.31%
$ 51.01 million $ 466,903
Apr 19, 5 AM $ 0.0696
+0.02%
$ 51.16 million $ 470,486
Apr 19, 4 AM $ 0.0696
-0.02%
$ 51.15 million $ 472,402
Apr 19, 3 AM $ 0.0696
-0.12%
$ 51.16 million $ 479,547
Apr 19, 2 AM $ 0.0697
+0.11%
$ 51.22 million $ 476,123
Apr 19, 1 AM $ 0.0696
-0.11%
$ 51.16 million $ 476,993
Apr 19, 12 AM $ 0.0697
-0.53%
$ 51.22 million $ 472,546
Apr 18, 11 PM $ 0.0701
+0.06%
$ 51.49 million $ 440,597
Apr 18, 10 PM $ 0.07
-0.05%
$ 51.46 million $ 458,713
Apr 18, 9 PM $ 0.0701
+0.04%
$ 51.49 million $ 457,317
Apr 18, 8 PM $ 0.0701
-0.03%
$ 51.47 million $ 467,639
Apr 18, 7 PM $ 0.0701
-0.15%
$ 51.49 million $ 484,140
Apr 18, 6 PM $ 0.0702
-0.37%
$ 51.57 million $ 488,888
Apr 18, 5 PM $ 0.0704
-0.16%
$ 51.76 million $ 500,412
Apr 18, 4 PM $ 0.0706
-0.01%
$ 51.84 million $ 515,602
Apr 18, 3 PM $ 0.0706
+0.04%
$ 51.85 million $ 545,427
Apr 18, 2 PM $ 0.0705
+0.25%
$ 51.82 million $ 608,374
Apr 18, 1 PM $ 0.0704
-0.06%
$ 51.7 million $ 707,134
Apr 18, 12 PM $ 0.0704
+0.07%
$ 51.73 million $ 788,311
Apr 18, 11 AM $ 0.0704
-0.26%
$ 51.69 million $ 797,979
Apr 18, 10 AM $ 0.0705
-0.68%
$ 51.83 million $ 791,029
Apr 18, 9 AM $ 0.071
-0.17%
$ 52.18 million $ 701,777
Apr 18, 8 AM $ 0.0711
-0.61%
$ 52.27 million $ 717,490
Apr 18, 7 AM $ 0.0716
+0.02%
$ 52.59 million $ 708,934
Apr 18, 6 AM $ 0.0716
+0.05%
$ 52.58 million $ 711,355
Apr 18, 5 AM $ 0.0715
+0.12%
$ 52.56 million $ 703,580
Apr 18, 4 AM $ 0.0714
-0.23%
$ 52.49 million $ 700,454
Apr 18, 3 AM $ 0.0716
-0.02%
$ 52.61 million $ 700,580
Apr 18, 2 AM $ 0.0716
+0.18%
$ 52.62 million $ 702,108