Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,078
10:51 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,040
10:44 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,716
10:39 PM $ 0.0624
+0.00%
$ 44.8 million $ 527,755
10:36 PM $ 0.0624
+0.00%
$ 44.8 million $ 527,555
10:29 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,436
10:24 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,501
10:21 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,560
10:14 PM $ 0.0625
+0.00%
$ 44.84 million $ 527,706
10:09 PM $ 0.0625
+0.00%
$ 44.84 million $ 531,542
10:06 PM $ 0.0625
+0.00%
$ 44.84 million $ 531,609
9:59 PM $ 0.0625
+0.00%
$ 44.87 million $ 532,152
9:54 PM $ 0.0625
+0.00%
$ 44.87 million $ 539,483
9:51 PM $ 0.0625
+0.00%
$ 44.87 million $ 539,634
9:44 PM $ 0.0626
+0.00%
$ 44.89 million $ 540,025
9:39 PM $ 0.0626
+0.00%
$ 44.89 million $ 554,183
9:36 PM $ 0.0626
+0.00%
$ 44.89 million $ 554,338
9:29 PM $ 0.0626
+0.00%
$ 44.91 million $ 562,054
9:24 PM $ 0.0626
+0.00%
$ 44.91 million $ 561,451
9:21 PM $ 0.0626
+0.00%
$ 44.91 million $ 561,581
9:14 PM $ 0.0626
+0.00%
$ 44.92 million $ 561,579
9:09 PM $ 0.0626
+0.00%
$ 44.92 million $ 563,989
9:06 PM $ 0.0626
+0.00%
$ 44.92 million $ 563,990
8:59 PM $ 0.0626
+0.00%
$ 44.94 million $ 562,917
8:54 PM $ 0.0626
+0.00%
$ 44.94 million $ 562,702
8:51 PM $ 0.0626
+0.00%
$ 44.94 million $ 562,697
8:44 PM $ 0.0626
+0.00%
$ 44.92 million $ 562,449
8:39 PM $ 0.0626
+0.00%
$ 44.92 million $ 562,342
8:36 PM $ 0.0626
+0.00%
$ 44.92 million $ 562,343
8:29 PM $ 0.0626
+0.00%
$ 44.93 million $ 559,888
8:24 PM $ 0.0626
+0.00%
$ 44.93 million $ 560,029
8:21 PM $ 0.0626
+0.00%
$ 44.93 million $ 560,026
8:14 PM $ 0.0625
+0.00%
$ 44.88 million $ 558,972
8:09 PM $ 0.0625
+0.00%
$ 44.88 million $ 559,131
8:06 PM $ 0.0625
+0.00%
$ 44.88 million $ 559,078
7:59 PM $ 0.0626
+0.00%
$ 44.92 million $ 557,268
7:54 PM $ 0.0626
+0.00%
$ 44.92 million $ 556,257
7:51 PM $ 0.0626
+0.00%
$ 44.92 million $ 556,256
7:44 PM $ 0.0626
+0.00%
$ 44.9 million $ 556,329
7:39 PM $ 0.0626
+0.00%
$ 44.9 million $ 555,860
7:36 PM $ 0.0626
+0.00%
$ 44.9 million $ 555,885
7:29 PM $ 0.0627
+0.00%
$ 45.02 million $ 555,703
7:24 PM $ 0.0627
+0.00%
$ 45.02 million $ 553,758
7:21 PM $ 0.0627
+0.00%
$ 45.02 million $ 553,612
7:14 PM $ 0.0626
+0.00%
$ 44.94 million $ 553,399
7:09 PM $ 0.0626
+0.00%
$ 44.94 million $ 552,117
7:06 PM $ 0.0626
+0.00%
$ 44.94 million $ 552,123
6:59 PM $ 0.0628
+0.00%
$ 45.03 million $ 551,802
6:54 PM $ 0.0628
+0.00%
$ 45.03 million $ 537,457
6:51 PM $ 0.0628
+0.00%
$ 45.03 million $ 537,458