Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.06
-0.38%
$ 43.02 million $ 418,095
Jun 12, 2 AM $ 0.0602
+0.00%
$ 43.18 million $ 428,926
Jun 12, 1 AM $ 0.0602
-0.66%
$ 43.22 million $ 424,027
Jun 12, 12 AM $ 0.0607
-0.02%
$ 43.55 million $ 403,407
Jun 11, 11 PM $ 0.0607
+0.07%
$ 43.52 million $ 398,613
Jun 11, 10 PM $ 0.0606
-0.10%
$ 43.47 million $ 409,830
Jun 11, 9 PM $ 0.0607
+0.06%
$ 43.54 million $ 381,651
Jun 11, 8 PM $ 0.0606
-0.08%
$ 43.5 million $ 390,059
Jun 11, 7 PM $ 0.0607
+0.12%
$ 43.55 million $ 385,577
Jun 11, 6 PM $ 0.0606
+0.37%
$ 43.5 million $ 370,803
Jun 11, 5 PM $ 0.0603
+0.83%
$ 43.26 million $ 352,977
Jun 11, 4 PM $ 0.0598
+0.22%
$ 42.92 million $ 328,276
Jun 11, 3 PM $ 0.0598
-0.10%
$ 42.91 million $ 342,358
Jun 11, 2 PM $ 0.0598
-0.16%
$ 42.91 million $ 341,128
Jun 11, 1 PM $ 0.0598
+0.02%
$ 42.91 million $ 326,899
Jun 11, 12 PM $ 0.0597
-0.58%
$ 42.86 million $ 358,457
Jun 11, 11 AM $ 0.0601
+0.08%
$ 43.11 million $ 421,135
Jun 11, 10 AM $ 0.06
-0.06%
$ 43.04 million $ 422,978
Jun 11, 9 AM $ 0.06
-0.04%
$ 43.05 million $ 433,649
Jun 11, 8 AM $ 0.06
+0.10%
$ 43.08 million $ 440,560
Jun 11, 7 AM $ 0.06
-0.07%
$ 43.04 million $ 453,392
Jun 11, 6 AM $ 0.06
-0.04%
$ 43.07 million $ 454,468
Jun 11, 5 AM $ 0.0601
-0.10%
$ 43.11 million $ 461,152
Jun 11, 4 AM $ 0.0601
+0.04%
$ 43.16 million $ 462,951
Jun 11, 3 AM $ 0.0601
+0.75%
$ 43.14 million $ 458,602
Jun 11, 2 AM $ 0.0597
-0.10%
$ 42.82 million $ 429,824
Jun 11, 1 AM $ 0.0597
+0.48%
$ 42.86 million $ 435,273
Jun 11, 12 AM $ 0.0594
+0.40%
$ 42.66 million $ 433,535
Jun 10, 11 PM $ 0.0592
+0.30%
$ 42.49 million $ 440,494
Jun 10, 10 PM $ 0.059
+0.15%
$ 42.36 million $ 430,736
Jun 10, 9 PM $ 0.0589
-0.85%
$ 42.3 million $ 429,840
Jun 10, 8 PM $ 0.0595
-0.19%
$ 42.7 million $ 416,653
Jun 10, 7 PM $ 0.0596
-0.10%
$ 42.79 million $ 406,153
Jun 10, 6 PM $ 0.0596
-0.07%
$ 42.79 million $ 432,652
Jun 10, 5 PM $ 0.0596
-0.34%
$ 42.76 million $ 430,791
Jun 10, 4 PM $ 0.0599
-0.42%
$ 42.95 million $ 442,499
Jun 10, 3 PM $ 0.0601
+0.00%
$ 43.09 million $ 435,328
Jun 10, 2 PM $ 0.0601
-0.13%
$ 43.1 million $ 460,522
Jun 10, 1 PM $ 0.0601
+0.43%
$ 43.11 million $ 511,012
Jun 10, 12 PM $ 0.0598
+0.78%
$ 42.94 million $ 481,914
Jun 10, 11 AM $ 0.0594
-0.43%
$ 42.6 million $ 406,762
Jun 10, 10 AM $ 0.0596
-0.24%
$ 42.77 million $ 405,734
Jun 10, 9 AM $ 0.0598
+0.10%
$ 42.88 million $ 397,903
Jun 10, 8 AM $ 0.0597
-0.42%
$ 42.86 million $ 442,832
Jun 10, 7 AM $ 0.06
+0.42%
$ 43.04 million $ 430,344
Jun 10, 6 AM $ 0.0597
+0.40%
$ 42.82 million $ 426,572
Jun 10, 5 AM $ 0.0594
+0.01%
$ 42.61 million $ 452,874
Jun 10, 4 AM $ 0.0593
-0.25%
$ 42.59 million $ 457,022
Jun 10, 3 AM $ 0.0595
-0.04%
$ 42.7 million $ 479,224
Jun 10, 2 AM $ 0.0596
-0.23%
$ 42.8 million $ 496,320