Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0498
+0.15%
$ 35.53 million $ 2.9 million
Aug 8, 5 PM $ 0.0497
-0.05%
$ 35.48 million $ 2.89 million
Aug 8, 4 PM $ 0.0497
+1.11%
$ 35.49 million $ 2.89 million
Aug 8, 3 PM $ 0.0492
+0.23%
$ 35.1 million $ 2.85 million
Aug 8, 2 PM $ 0.049
+0.69%
$ 35.02 million $ 2.82 million
Aug 8, 1 PM $ 0.0487
+0.16%
$ 34.77 million $ 2.76 million
Aug 8, 12 PM $ 0.0486
+0.08%
$ 34.72 million $ 2.57 million
Aug 8, 11 AM $ 0.0486
+2.84%
$ 34.68 million $ 2.43 million
Aug 8, 10 AM $ 0.0472
+1.08%
$ 33.67 million $ 2.32 million
Aug 8, 9 AM $ 0.0467
+0.92%
$ 33.31 million $ 2.29 million
Aug 8, 8 AM $ 0.0463
-0.22%
$ 33.08 million $ 2.18 million
Aug 8, 7 AM $ 0.0464
-3.74%
$ 33.11 million $ 1.92 million
Aug 8, 6 AM $ 0.0482
-3.63%
$ 34.4 million $ 1.72 million
Aug 8, 5 AM $ 0.05
+0.07%
$ 35.72 million $ 1.48 million
Aug 8, 4 AM $ 0.05
-0.05%
$ 35.69 million $ 1.47 million
Aug 8, 3 AM $ 0.05
-1.65%
$ 35.71 million $ 1.5 million
Aug 8, 2 AM $ 0.0509
-1.47%
$ 36.31 million $ 1.29 million
Aug 8, 1 AM $ 0.0516
+2.76%
$ 36.86 million $ 1.24 million
Aug 8, 12 AM $ 0.0502
-0.24%
$ 35.86 million $ 1.08 million
Aug 7, 11 PM $ 0.0504
-0.91%
$ 35.95 million $ 1.06 million
Aug 7, 10 PM $ 0.0508
-0.56%
$ 36.28 million $ 927,998
Aug 7, 9 PM $ 0.0511
-0.98%
$ 36.5 million $ 879,832
Aug 7, 8 PM $ 0.0516
-2.46%
$ 36.86 million $ 868,696
Aug 7, 7 PM $ 0.0529
+0.06%
$ 37.79 million $ 300,401
Aug 7, 6 PM $ 0.0529
+0.20%
$ 37.77 million $ 314,518
Aug 7, 5 PM $ 0.0528
-0.34%
$ 37.7 million $ 351,920
Aug 7, 4 PM $ 0.053
-0.49%
$ 37.83 million $ 341,795
Aug 7, 3 PM $ 0.0533
-0.09%
$ 38.02 million $ 328,234
Aug 7, 2 PM $ 0.0533
-0.09%
$ 38.05 million $ 375,605
Aug 7, 1 PM $ 0.0533
-0.06%
$ 38.09 million $ 437,144
Aug 7, 12 PM $ 0.0534
+0.27%
$ 38.11 million $ 443,090
Aug 7, 11 AM $ 0.0532
+0.11%
$ 38.01 million $ 433,376
Aug 7, 10 AM $ 0.0532
-0.01%
$ 37.97 million $ 442,844
Aug 7, 9 AM $ 0.0532
+0.25%
$ 37.97 million $ 441,644
Aug 7, 8 AM $ 0.053
+0.20%
$ 37.87 million $ 443,442
Aug 7, 7 AM $ 0.0529
-0.11%
$ 37.8 million $ 434,356
Aug 7, 6 AM $ 0.053
+0.09%
$ 37.83 million $ 417,083
Aug 7, 5 AM $ 0.0529
+0.03%
$ 37.8 million $ 420,460
Aug 7, 4 AM $ 0.0529
-0.46%
$ 37.79 million $ 431,207
Aug 7, 3 AM $ 0.0532
-0.13%
$ 37.96 million $ 396,777
Aug 7, 2 AM $ 0.0532
-0.08%
$ 38.01 million $ 391,752
Aug 7, 1 AM $ 0.0533
-0.22%
$ 38.05 million $ 396,014
Aug 7, 12 AM $ 0.0534
+0.36%
$ 38.13 million $ 432,483
Aug 6, 11 PM $ 0.0532
+0.04%
$ 37.99 million $ 440,613
Aug 6, 10 PM $ 0.0532
-0.08%
$ 37.98 million $ 486,789
Aug 6, 9 PM $ 0.0532
+0.02%
$ 38.01 million $ 487,547
Aug 6, 8 PM $ 0.0532
+0.06%
$ 38 million $ 465,991
Aug 6, 7 PM $ 0.0532
-0.09%
$ 37.97 million $ 555,924
Aug 6, 6 PM $ 0.0532
-1.16%
$ 38.01 million $ 550,180
Aug 6, 5 PM $ 0.0539
-0.05%
$ 38.46 million $ 514,166