Wrapped CRO Historical Data

WCRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0706
+0.09%
$ 51.84 million $ 478,739
Apr 22, 3 AM $ 0.0705
+0.50%
$ 51.79 million $ 469,016
Apr 22, 2 AM $ 0.0701
+0.34%
$ 51.53 million $ 458,788
Apr 22, 1 AM $ 0.0699
+0.08%
$ 51.36 million $ 440,409
Apr 22, 12 AM $ 0.0698
+0.12%
$ 51.32 million $ 442,032
Apr 21, 11 PM $ 0.0698
+0.52%
$ 51.26 million $ 449,694
Apr 21, 10 PM $ 0.0694
-0.18%
$ 50.99 million $ 414,722
Apr 21, 9 PM $ 0.0695
-0.10%
$ 51.08 million $ 415,427
Apr 21, 8 PM $ 0.0696
+0.33%
$ 51.13 million $ 412,597
Apr 21, 7 PM $ 0.0694
-0.22%
$ 50.97 million $ 404,548
Apr 21, 6 PM $ 0.0695
-0.25%
$ 51.08 million $ 400,006
Apr 21, 5 PM $ 0.0697
-0.50%
$ 51.21 million $ 417,647
Apr 21, 4 PM $ 0.07
+0.06%
$ 51.47 million $ 429,489
Apr 21, 3 PM $ 0.07
-0.11%
$ 51.44 million $ 423,941
Apr 21, 2 PM $ 0.0701
+0.12%
$ 51.49 million $ 425,585
Apr 21, 1 PM $ 0.07
-0.06%
$ 51.43 million $ 423,107
Apr 21, 12 PM $ 0.07
-0.27%
$ 51.46 million $ 437,151
Apr 21, 11 AM $ 0.0702
+0.03%
$ 51.6 million $ 445,094
Apr 21, 10 AM $ 0.0702
+0.06%
$ 51.58 million $ 425,875
Apr 21, 9 AM $ 0.0702
+0.04%
$ 51.55 million $ 409,012
Apr 21, 8 AM $ 0.0701
+0.00%
$ 51.53 million $ 406,672
Apr 21, 7 AM $ 0.0701
-0.02%
$ 51.53 million $ 385,390
Apr 21, 6 AM $ 0.0701
-0.13%
$ 51.54 million $ 415,252
Apr 21, 5 AM $ 0.0702
+0.05%
$ 51.6 million $ 415,136
Apr 21, 4 AM $ 0.0702
-0.13%
$ 51.58 million $ 421,791
Apr 21, 3 AM $ 0.0703
-0.08%
$ 51.64 million $ 422,340
Apr 21, 2 AM $ 0.0703
+0.08%
$ 51.69 million $ 422,780
Apr 21, 1 AM $ 0.0703
-0.06%
$ 51.65 million $ 426,862
Apr 21, 12 AM $ 0.0703
+0.30%
$ 51.67 million $ 428,590
Apr 20, 11 PM $ 0.0701
-0.06%
$ 51.52 million $ 425,374
Apr 20, 10 PM $ 0.0702
+0.00%
$ 51.55 million $ 440,427
Apr 20, 9 PM $ 0.0702
-0.04%
$ 51.55 million $ 473,681
Apr 20, 8 PM $ 0.0702
+0.06%
$ 51.57 million $ 474,728
Apr 20, 7 PM $ 0.0701
+0.11%
$ 51.54 million $ 478,812
Apr 20, 6 PM $ 0.0701
+0.38%
$ 51.48 million $ 474,605
Apr 20, 5 PM $ 0.0698
+0.16%
$ 51.29 million $ 457,775
Apr 20, 4 PM $ 0.0697
-0.05%
$ 51.21 million $ 413,439
Apr 20, 3 PM $ 0.0697
+0.12%
$ 51.23 million $ 413,942
Apr 20, 2 PM $ 0.0696
+0.11%
$ 51.17 million $ 414,405
Apr 20, 1 PM $ 0.0696
-0.14%
$ 51.11 million $ 411,149
Apr 20, 12 PM $ 0.0697
+0.36%
$ 51.19 million $ 400,692
Apr 20, 11 AM $ 0.0694
-0.10%
$ 51.01 million $ 391,038
Apr 20, 10 AM $ 0.0695
+0.13%
$ 51.06 million $ 394,391
Apr 20, 9 AM $ 0.0694
+0.15%
$ 50.99 million $ 399,661
Apr 20, 8 AM $ 0.0693
-0.17%
$ 50.91 million $ 405,118
Apr 20, 7 AM $ 0.0694
+0.42%
$ 51 million $ 402,741
Apr 20, 6 AM $ 0.0691
+0.09%
$ 50.78 million $ 367,605
Apr 20, 5 AM $ 0.0691
-0.04%
$ 50.73 million $ 370,343
Apr 20, 4 AM $ 0.0691
-0.09%
$ 50.75 million $ 366,030
Apr 20, 3 AM $ 0.0691
+0.18%
$ 50.8 million $ 359,174