Wrapped CRO Historical Data

WCRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0697
-0.17%
$ 51.21 million $ 539,578
Apr 24, 3 AM $ 0.0698
+0.05%
$ 51.3 million $ 528,494
Apr 24, 2 AM $ 0.0698
+0.10%
$ 51.27 million $ 533,506
Apr 24, 1 AM $ 0.0697
-0.07%
$ 51.22 million $ 542,857
Apr 24, 12 AM $ 0.0698
+0.34%
$ 51.26 million $ 530,461
Apr 23, 11 PM $ 0.0695
+0.03%
$ 51.08 million $ 513,038
Apr 23, 10 PM $ 0.0695
+0.01%
$ 51.07 million $ 524,770
Apr 23, 9 PM $ 0.0695
-0.30%
$ 51.06 million $ 515,890
Apr 23, 8 PM $ 0.0697
-0.12%
$ 51.22 million $ 471,427
Apr 23, 7 PM $ 0.0698
-0.03%
$ 51.28 million $ 738,269
Apr 23, 6 PM $ 0.0698
+0.18%
$ 51.29 million $ 777,922
Apr 23, 5 PM $ 0.0697
-0.67%
$ 51.2 million $ 789,571
Apr 23, 4 PM $ 0.0702
+0.05%
$ 51.55 million $ 790,772
Apr 23, 3 PM $ 0.0701
+0.58%
$ 51.53 million $ 800,004
Apr 23, 2 PM $ 0.0697
+0.05%
$ 51.23 million $ 730,724
Apr 23, 1 PM $ 0.0697
-0.02%
$ 51.21 million $ 742,845
Apr 23, 12 PM $ 0.0697
-0.05%
$ 51.22 million $ 753,275
Apr 23, 11 AM $ 0.0697
+0.31%
$ 51.24 million $ 754,236
Apr 23, 10 AM $ 0.0695
-0.27%
$ 51.08 million $ 749,799
Apr 23, 9 AM $ 0.0697
-0.07%
$ 51.22 million $ 746,196
Apr 23, 8 AM $ 0.0698
-0.06%
$ 51.26 million $ 717,671
Apr 23, 7 AM $ 0.0698
+0.09%
$ 51.29 million $ 728,162
Apr 23, 6 AM $ 0.0697
+0.17%
$ 51.24 million $ 732,395
Apr 23, 5 AM $ 0.0696
+0.02%
$ 51.15 million $ 728,800
Apr 23, 4 AM $ 0.0696
+0.14%
$ 51.14 million $ 751,892
Apr 23, 3 AM $ 0.0695
-0.17%
$ 51.07 million $ 764,440
Apr 23, 2 AM $ 0.0696
-0.04%
$ 51.16 million $ 764,982
Apr 23, 1 AM $ 0.0697
-0.06%
$ 51.18 million $ 777,521
Apr 23, 12 AM $ 0.0697
-0.31%
$ 51.21 million $ 784,919
Apr 22, 11 PM $ 0.0699
-0.20%
$ 51.37 million $ 767,806
Apr 22, 10 PM $ 0.0701
-0.05%
$ 51.47 million $ 794,654
Apr 22, 9 PM $ 0.0701
+0.05%
$ 51.5 million $ 791,176
Apr 22, 8 PM $ 0.0701
-0.31%
$ 51.47 million $ 797,238
Apr 22, 7 PM $ 0.0703
-0.30%
$ 51.64 million $ 496,694
Apr 22, 6 PM $ 0.0705
-0.08%
$ 51.79 million $ 478,991
Apr 22, 5 PM $ 0.0705
-0.09%
$ 51.83 million $ 476,730
Apr 22, 4 PM $ 0.0706
-0.39%
$ 51.88 million $ 488,808
Apr 22, 3 PM $ 0.0709
+0.31%
$ 52.08 million $ 486,318
Apr 22, 2 PM $ 0.0707
-0.09%
$ 51.92 million $ 476,204
Apr 22, 1 PM $ 0.0707
-0.05%
$ 51.97 million $ 465,143
Apr 22, 12 PM $ 0.0708
-0.07%
$ 51.99 million $ 451,406
Apr 22, 11 AM $ 0.0708
+0.11%
$ 52.03 million $ 448,502
Apr 22, 10 AM $ 0.0707
-0.04%
$ 51.97 million $ 466,748
Apr 22, 9 AM $ 0.0708
+0.01%
$ 51.99 million $ 485,495
Apr 22, 8 AM $ 0.0708
+0.02%
$ 51.99 million $ 473,718
Apr 22, 7 AM $ 0.0707
-0.06%
$ 51.98 million $ 489,891
Apr 22, 6 AM $ 0.0708
-0.03%
$ 52.01 million $ 494,405
Apr 22, 5 AM $ 0.0708
+0.36%
$ 52.03 million $ 498,831
Apr 22, 4 AM $ 0.0706
+0.09%
$ 51.84 million $ 478,739
Apr 22, 3 AM $ 0.0705
+0.50%
$ 51.79 million $ 469,016