Wrapped CRO Historical Data

WCRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0583
-0.26%
$ 41.8 million $ 171,731
Jun 20, 1 PM $ 0.0584
-0.19%
$ 41.91 million $ 163,705
Jun 20, 12 PM $ 0.0585
-0.11%
$ 41.99 million $ 172,281
Jun 20, 11 AM $ 0.0586
+0.08%
$ 42.04 million $ 176,471
Jun 20, 10 AM $ 0.0585
-0.13%
$ 42.01 million $ 177,936
Jun 20, 9 AM $ 0.0586
+0.14%
$ 42.04 million $ 183,393
Jun 20, 8 AM $ 0.0585
-0.05%
$ 41.99 million $ 177,977
Jun 20, 7 AM $ 0.0586
+0.07%
$ 42.03 million $ 181,479
Jun 20, 6 AM $ 0.0585
+0.03%
$ 42.01 million $ 189,041
Jun 20, 5 AM $ 0.0585
+0.37%
$ 41.99 million $ 192,995
Jun 20, 4 AM $ 0.0583
+0.20%
$ 41.82 million $ 195,888
Jun 20, 3 AM $ 0.0582
+0.00%
$ 41.76 million $ 206,913
Jun 20, 2 AM $ 0.0582
-0.31%
$ 41.78 million $ 222,021
Jun 20, 1 AM $ 0.0584
-0.12%
$ 41.94 million $ 216,494
Jun 20, 12 AM $ 0.0585
+0.06%
$ 42 million $ 218,622
Jun 19, 11 PM $ 0.0585
-0.06%
$ 41.96 million $ 222,221
Jun 19, 10 PM $ 0.0585
+0.13%
$ 41.98 million $ 225,366
Jun 19, 9 PM $ 0.0585
-0.06%
$ 41.95 million $ 230,671
Jun 19, 8 PM $ 0.0584
-0.03%
$ 41.94 million $ 253,413
Jun 19, 7 PM $ 0.0584
-0.38%
$ 41.94 million $ 276,148
Jun 19, 6 PM $ 0.0587
+0.02%
$ 42.1 million $ 287,386
Jun 19, 5 PM $ 0.0587
+0.04%
$ 42.09 million $ 326,355
Jun 19, 4 PM $ 0.0587
-0.01%
$ 42.09 million $ 328,099
Jun 19, 3 PM $ 0.0587
+0.13%
$ 42.11 million $ 351,714
Jun 19, 2 PM $ 0.0586
+0.10%
$ 42.07 million $ 391,812
Jun 19, 1 PM $ 0.0584
+0.66%
$ 41.88 million $ 383,624
Jun 19, 12 PM $ 0.0579
-0.13%
$ 41.56 million $ 383,798
Jun 19, 11 AM $ 0.058
+0.12%
$ 41.63 million $ 388,011
Jun 19, 10 AM $ 0.0579
-0.17%
$ 41.51 million $ 389,358
Jun 19, 9 AM $ 0.058
-0.10%
$ 41.58 million $ 402,600
Jun 19, 8 AM $ 0.058
+0.22%
$ 41.64 million $ 405,981
Jun 19, 7 AM $ 0.0579
-0.25%
$ 41.52 million $ 409,831
Jun 19, 6 AM $ 0.058
-0.14%
$ 41.6 million $ 407,435
Jun 19, 5 AM $ 0.058
-0.37%
$ 41.62 million $ 408,676
Jun 19, 4 AM $ 0.0582
-0.56%
$ 41.8 million $ 399,216
Jun 19, 3 AM $ 0.0586
-0.57%
$ 42.02 million $ 397,985
Jun 19, 2 AM $ 0.0589
+0.03%
$ 42.23 million $ 388,892
Jun 19, 1 AM $ 0.0588
+0.09%
$ 42.21 million $ 397,328
Jun 19, 12 AM $ 0.0588
+0.14%
$ 42.16 million $ 396,690
Jun 18, 11 PM $ 0.0586
+0.07%
$ 42.06 million $ 393,276
Jun 18, 10 PM $ 0.0586
-0.16%
$ 42.03 million $ 391,031
Jun 18, 9 PM $ 0.0586
+0.13%
$ 42.06 million $ 398,869
Jun 18, 8 PM $ 0.0585
+0.47%
$ 41.99 million $ 378,346
Jun 18, 7 PM $ 0.0581
+0.06%
$ 41.72 million $ 365,083
Jun 18, 6 PM $ 0.0581
+0.53%
$ 41.68 million $ 383,311
Jun 18, 5 PM $ 0.0578
-0.03%
$ 41.48 million $ 405,299
Jun 18, 4 PM $ 0.0578
+0.57%
$ 41.48 million $ 403,223
Jun 18, 3 PM $ 0.0579
-1.47%
$ 41.51 million $ 388,703
Jun 18, 2 PM $ 0.0588
-0.21%
$ 42.22 million $ 355,918
Jun 18, 1 PM $ 0.059
-0.29%
$ 42.31 million $ 370,044