Wrapped CRO Historical Data

WCRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0701
+0.03%
$ 51.48 million $ 445,302
Apr 26, 4 AM $ 0.0701
+0.14%
$ 51.47 million $ 432,151
Apr 26, 3 AM $ 0.07
-0.10%
$ 51.4 million $ 434,309
Apr 26, 2 AM $ 0.07
+0.08%
$ 51.45 million $ 440,359
Apr 26, 1 AM $ 0.07
-0.08%
$ 51.41 million $ 447,662
Apr 26, 12 AM $ 0.07
+0.10%
$ 51.45 million $ 444,088
Apr 25, 11 PM $ 0.07
-0.17%
$ 51.4 million $ 461,928
Apr 25, 10 PM $ 0.0701
+0.28%
$ 51.49 million $ 475,885
Apr 25, 9 PM $ 0.0699
-0.08%
$ 51.34 million $ 411,234
Apr 25, 8 PM $ 0.0699
-0.05%
$ 51.39 million $ 413,191
Apr 25, 7 PM $ 0.07
+0.03%
$ 51.41 million $ 457,538
Apr 25, 6 PM $ 0.07
-0.08%
$ 51.4 million $ 460,202
Apr 25, 5 PM $ 0.07
-0.30%
$ 51.44 million $ 465,531
Apr 25, 4 PM $ 0.0702
+0.09%
$ 51.59 million $ 482,220
Apr 25, 3 PM $ 0.0702
-0.10%
$ 51.55 million $ 438,590
Apr 25, 2 PM $ 0.0702
+0.32%
$ 51.6 million $ 440,104
Apr 25, 1 PM $ 0.07
-0.21%
$ 51.44 million $ 442,467
Apr 25, 12 PM $ 0.0702
+0.02%
$ 51.55 million $ 452,779
Apr 25, 11 AM $ 0.0701
-0.09%
$ 51.54 million $ 449,992
Apr 25, 10 AM $ 0.0702
+0.38%
$ 51.58 million $ 466,487
Apr 25, 9 AM $ 0.0699
+0.06%
$ 51.38 million $ 475,868
Apr 25, 8 AM $ 0.0699
+0.24%
$ 51.35 million $ 507,863
Apr 25, 7 AM $ 0.0697
+0.10%
$ 51.23 million $ 528,170
Apr 25, 6 AM $ 0.0697
-0.03%
$ 51.18 million $ 531,573
Apr 25, 5 AM $ 0.0697
-0.10%
$ 51.19 million $ 532,701
Apr 25, 4 AM $ 0.0697
+0.13%
$ 51.24 million $ 530,029
Apr 25, 3 AM $ 0.0697
+0.13%
$ 51.18 million $ 538,811
Apr 25, 2 AM $ 0.0696
+0.13%
$ 51.11 million $ 548,286
Apr 25, 1 AM $ 0.0695
+0.03%
$ 51.04 million $ 540,678
Apr 25, 12 AM $ 0.0695
+0.28%
$ 51.03 million $ 511,747
Apr 24, 11 PM $ 0.0693
-0.44%
$ 50.88 million $ 536,405
Apr 24, 10 PM $ 0.0696
+0.14%
$ 51.11 million $ 532,522
Apr 24, 9 PM $ 0.0695
+0.06%
$ 51.04 million $ 537,267
Apr 24, 8 PM $ 0.0694
+0.19%
$ 51.01 million $ 574,856
Apr 24, 7 PM $ 0.0693
+0.00%
$ 50.91 million $ 576,262
Apr 24, 6 PM $ 0.0693
-0.02%
$ 50.91 million $ 571,544
Apr 24, 5 PM $ 0.0693
-0.34%
$ 50.92 million $ 568,604
Apr 24, 4 PM $ 0.0695
-0.05%
$ 51.09 million $ 547,778
Apr 24, 3 PM $ 0.0696
+0.03%
$ 51.12 million $ 535,267
Apr 24, 2 PM $ 0.0696
-0.19%
$ 51.1 million $ 614,391
Apr 24, 1 PM $ 0.0697
-0.05%
$ 51.2 million $ 614,563
Apr 24, 12 PM $ 0.0697
-0.16%
$ 51.23 million $ 605,496
Apr 24, 11 AM $ 0.0698
+0.25%
$ 51.31 million $ 609,946
Apr 24, 10 AM $ 0.0697
+0.10%
$ 51.18 million $ 611,530
Apr 24, 9 AM $ 0.0696
-0.03%
$ 51.13 million $ 590,175
Apr 24, 8 AM $ 0.0696
-0.06%
$ 51.14 million $ 562,359
Apr 24, 7 AM $ 0.0697
-0.11%
$ 51.18 million $ 544,890
Apr 24, 6 AM $ 0.0697
+0.10%
$ 51.23 million $ 541,776
Apr 24, 5 AM $ 0.0697
-0.05%
$ 51.18 million $ 543,791
Apr 24, 4 AM $ 0.0697
-0.17%
$ 51.21 million $ 539,578