Wrapped CRO Historical Data

WCRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0594
-0.02%
$ 42.64 million $ 287,137
Jun 22, 2 PM $ 0.0595
+0.28%
$ 42.7 million $ 284,252
Jun 22, 1 PM $ 0.0594
+0.33%
$ 42.64 million $ 271,034
Jun 22, 12 PM $ 0.0592
-0.07%
$ 42.47 million $ 232,463
Jun 22, 11 AM $ 0.0592
+0.27%
$ 42.48 million $ 208,941
Jun 22, 10 AM $ 0.059
+0.06%
$ 42.37 million $ 209,573
Jun 22, 9 AM $ 0.059
+0.01%
$ 42.34 million $ 214,309
Jun 22, 8 AM $ 0.059
-0.05%
$ 42.33 million $ 236,964
Jun 22, 7 AM $ 0.059
+0.14%
$ 42.36 million $ 235,693
Jun 22, 6 AM $ 0.059
-0.07%
$ 42.31 million $ 238,267
Jun 22, 5 AM $ 0.059
+0.15%
$ 42.35 million $ 235,897
Jun 22, 4 AM $ 0.0588
-0.06%
$ 42.21 million $ 229,992
Jun 22, 3 AM $ 0.059
-0.26%
$ 42.31 million $ 224,495
Jun 22, 2 AM $ 0.0592
-0.02%
$ 42.5 million $ 212,648
Jun 22, 1 AM $ 0.0592
+0.61%
$ 42.47 million $ 212,858
Jun 22, 12 AM $ 0.0588
+0.47%
$ 42.17 million $ 187,048
Jun 21, 11 PM $ 0.0585
-0.41%
$ 41.98 million $ 179,274
Jun 21, 10 PM $ 0.0587
+0.01%
$ 42.12 million $ 178,624
Jun 21, 9 PM $ 0.0587
-0.40%
$ 42.14 million $ 182,504
Jun 21, 8 PM $ 0.059
-0.07%
$ 42.35 million $ 169,393
Jun 21, 7 PM $ 0.0589
+0.12%
$ 42.3 million $ 142,927
Jun 21, 6 PM $ 0.0589
+0.02%
$ 42.24 million $ 138,033
Jun 21, 5 PM $ 0.0588
-0.07%
$ 42.21 million $ 136,701
Jun 21, 4 PM $ 0.0589
-0.07%
$ 42.23 million $ 135,893
Jun 21, 3 PM $ 0.0589
+0.03%
$ 42.25 million $ 140,206
Jun 21, 2 PM $ 0.0589
+0.06%
$ 42.24 million $ 156,413
Jun 21, 1 PM $ 0.0588
+0.08%
$ 42.2 million $ 170,530
Jun 21, 12 PM $ 0.0587
-0.05%
$ 42.15 million $ 182,961
Jun 21, 11 AM $ 0.0588
-0.14%
$ 42.21 million $ 179,652
Jun 21, 10 AM $ 0.0589
+0.18%
$ 42.27 million $ 176,246
Jun 21, 9 AM $ 0.0588
+0.31%
$ 42.18 million $ 169,382
Jun 21, 8 AM $ 0.0586
-0.02%
$ 42.08 million $ 152,618
Jun 21, 7 AM $ 0.0587
+0.17%
$ 42.1 million $ 148,635
Jun 21, 6 AM $ 0.0586
-0.02%
$ 42.03 million $ 144,648
Jun 21, 5 AM $ 0.0586
-0.02%
$ 42.07 million $ 147,538
Jun 21, 4 AM $ 0.0587
+0.01%
$ 42.14 million $ 159,075
Jun 21, 3 AM $ 0.0587
-0.01%
$ 42.14 million $ 157,942
Jun 21, 2 AM $ 0.0587
-0.09%
$ 42.12 million $ 160,490
Jun 21, 1 AM $ 0.0587
+0.06%
$ 42.16 million $ 166,356
Jun 21, 12 AM $ 0.0587
+0.02%
$ 42.15 million $ 171,430
Jun 20, 11 PM $ 0.0587
-0.03%
$ 42.15 million $ 173,737
Jun 20, 10 PM $ 0.0588
+0.21%
$ 42.17 million $ 174,750
Jun 20, 9 PM $ 0.0586
+0.18%
$ 42.06 million $ 171,603
Jun 20, 8 PM $ 0.0585
-0.01%
$ 41.98 million $ 167,011
Jun 20, 7 PM $ 0.0586
+0.07%
$ 42.02 million $ 170,898
Jun 20, 6 PM $ 0.0585
-0.03%
$ 41.98 million $ 171,650
Jun 20, 5 PM $ 0.0585
-0.05%
$ 41.99 million $ 172,456
Jun 20, 4 PM $ 0.0585
-0.11%
$ 42.01 million $ 175,511
Jun 20, 3 PM $ 0.0586
+0.04%
$ 42.03 million $ 176,967
Jun 20, 2 PM $ 0.0583
-0.26%
$ 41.8 million $ 171,731