Wrapped CRO Historical Data

WCRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0556
+0.15%
$ 39.89 million $ 341,232
Jun 24, 3 PM $ 0.0558
-0.62%
$ 40.02 million $ 278,723
Jun 24, 2 PM $ 0.0561
-0.06%
$ 40.29 million $ 266,706
Jun 24, 1 PM $ 0.0562
-0.81%
$ 40.36 million $ 253,417
Jun 24, 12 PM $ 0.0567
+0.08%
$ 40.72 million $ 230,729
Jun 24, 11 AM $ 0.0562
-0.01%
$ 40.36 million $ 207,361
Jun 24, 10 AM $ 0.0563
-0.17%
$ 40.4 million $ 220,724
Jun 24, 9 AM $ 0.0564
-0.06%
$ 40.46 million $ 221,312
Jun 24, 8 AM $ 0.0564
+0.00%
$ 40.48 million $ 226,139
Jun 24, 7 AM $ 0.0564
+0.08%
$ 40.5 million $ 309,390
Jun 24, 6 AM $ 0.0564
+0.10%
$ 40.48 million $ 321,606
Jun 24, 5 AM $ 0.0564
+0.22%
$ 40.44 million $ 366,077
Jun 24, 4 AM $ 0.0562
-0.26%
$ 40.34 million $ 366,031
Jun 24, 3 AM $ 0.0564
-0.48%
$ 40.46 million $ 358,649
Jun 24, 2 AM $ 0.0567
-0.11%
$ 40.67 million $ 343,749
Jun 24, 1 AM $ 0.0567
+0.12%
$ 40.7 million $ 335,638
Jun 24, 12 AM $ 0.0567
+0.02%
$ 40.66 million $ 337,913
Jun 23, 11 PM $ 0.0566
-0.03%
$ 40.62 million $ 353,143
Jun 23, 10 PM $ 0.0566
+0.17%
$ 40.63 million $ 358,539
Jun 23, 9 PM $ 0.0565
+0.11%
$ 40.55 million $ 362,870
Jun 23, 8 PM $ 0.0565
-0.17%
$ 40.54 million $ 366,608
Jun 23, 7 PM $ 0.0566
+0.03%
$ 40.61 million $ 353,350
Jun 23, 6 PM $ 0.0566
-0.03%
$ 40.61 million $ 350,706
Jun 23, 5 PM $ 0.0566
-0.17%
$ 40.64 million $ 372,839
Jun 23, 4 PM $ 0.0568
+0.25%
$ 40.75 million $ 369,927
Jun 23, 3 PM $ 0.0566
-0.16%
$ 40.64 million $ 375,356
Jun 23, 2 PM $ 0.0567
+0.18%
$ 40.7 million $ 377,657
Jun 23, 1 PM $ 0.0566
+0.31%
$ 40.63 million $ 386,330
Jun 23, 12 PM $ 0.0564
+0.07%
$ 40.49 million $ 420,607
Jun 23, 11 AM $ 0.0563
+0.09%
$ 40.38 million $ 438,237
Jun 23, 10 AM $ 0.0562
+0.07%
$ 40.34 million $ 420,698
Jun 23, 9 AM $ 0.0562
+0.04%
$ 40.32 million $ 421,106
Jun 23, 8 AM $ 0.0562
-1.97%
$ 40.31 million $ 416,212
Jun 23, 7 AM $ 0.0573
+0.20%
$ 41.12 million $ 338,088
Jun 23, 6 AM $ 0.0572
-1.21%
$ 41.03 million $ 325,022
Jun 23, 5 AM $ 0.0579
-0.33%
$ 41.55 million $ 281,474
Jun 23, 4 AM $ 0.0582
-0.18%
$ 41.75 million $ 282,350
Jun 23, 3 AM $ 0.0583
-0.04%
$ 41.81 million $ 285,601
Jun 23, 2 AM $ 0.0583
+0.04%
$ 41.81 million $ 295,285
Jun 23, 1 AM $ 0.0583
-0.10%
$ 41.85 million $ 288,102
Jun 23, 12 AM $ 0.0584
-0.21%
$ 41.89 million $ 308,937
Jun 22, 11 PM $ 0.0585
-0.11%
$ 41.98 million $ 299,714
Jun 22, 10 PM $ 0.0586
-0.51%
$ 42.04 million $ 299,010
Jun 22, 9 PM $ 0.0589
-0.12%
$ 42.25 million $ 286,614
Jun 22, 8 PM $ 0.0589
-0.04%
$ 42.3 million $ 295,095
Jun 22, 7 PM $ 0.059
-0.08%
$ 42.32 million $ 318,535
Jun 22, 6 PM $ 0.0591
-0.04%
$ 42.4 million $ 322,213
Jun 22, 5 PM $ 0.0591
-0.19%
$ 42.4 million $ 297,797
Jun 22, 4 PM $ 0.0592
-0.30%
$ 42.46 million $ 297,277
Jun 22, 3 PM $ 0.0594
-0.02%
$ 42.64 million $ 287,137