Wrapped CRO Historical Data

WCRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0693
+0.14%
$ 50.94 million $ 520,922
Apr 28, 6 AM $ 0.0692
-0.43%
$ 50.88 million $ 476,732
Apr 28, 5 AM $ 0.0695
-0.03%
$ 51.09 million $ 491,101
Apr 28, 4 AM $ 0.0696
-0.07%
$ 51.11 million $ 509,904
Apr 28, 3 AM $ 0.0696
+0.17%
$ 51.15 million $ 506,020
Apr 28, 2 AM $ 0.0695
-0.39%
$ 51.06 million $ 510,074
Apr 28, 1 AM $ 0.0698
-0.11%
$ 51.26 million $ 533,904
Apr 28, 12 AM $ 0.0698
+0.12%
$ 51.32 million $ 561,437
Apr 27, 11 PM $ 0.0698
-0.15%
$ 51.26 million $ 596,774
Apr 27, 10 PM $ 0.0699
+0.06%
$ 51.33 million $ 584,729
Apr 27, 9 PM $ 0.0698
+0.31%
$ 51.3 million $ 600,176
Apr 27, 8 PM $ 0.0696
+0.07%
$ 51.15 million $ 604,161
Apr 27, 7 PM $ 0.0696
-0.02%
$ 51.11 million $ 606,653
Apr 27, 6 PM $ 0.0696
+0.12%
$ 51.12 million $ 610,423
Apr 27, 5 PM $ 0.0695
+0.13%
$ 51.05 million $ 625,358
Apr 27, 4 PM $ 0.0694
-0.10%
$ 50.99 million $ 607,204
Apr 27, 3 PM $ 0.0695
-0.81%
$ 51.04 million $ 607,521
Apr 27, 2 PM $ 0.07
+0.07%
$ 51.46 million $ 576,210
Apr 27, 1 PM $ 0.07
-0.26%
$ 51.42 million $ 586,676
Apr 27, 12 PM $ 0.0702
+0.35%
$ 51.56 million $ 558,196
Apr 27, 11 AM $ 0.0699
-0.20%
$ 51.38 million $ 556,912
Apr 27, 10 AM $ 0.0701
+0.01%
$ 51.48 million $ 532,774
Apr 27, 9 AM $ 0.0701
-0.02%
$ 51.48 million $ 512,288
Apr 27, 8 AM $ 0.0701
+0.24%
$ 51.49 million $ 510,091
Apr 27, 7 AM $ 0.0699
-0.50%
$ 51.36 million $ 499,796
Apr 27, 6 AM $ 0.0703
+0.04%
$ 51.62 million $ 480,306
Apr 27, 5 AM $ 0.0702
-0.25%
$ 51.6 million $ 459,384
Apr 27, 4 AM $ 0.0704
+0.07%
$ 51.73 million $ 454,080
Apr 27, 3 AM $ 0.0704
-0.21%
$ 51.7 million $ 445,950
Apr 27, 2 AM $ 0.0705
+0.12%
$ 51.8 million $ 424,650
Apr 27, 1 AM $ 0.0704
+0.15%
$ 51.74 million $ 407,539
Apr 27, 12 AM $ 0.0703
+0.16%
$ 51.66 million $ 408,862
Apr 26, 11 PM $ 0.0702
-0.25%
$ 51.58 million $ 368,532
Apr 26, 10 PM $ 0.0704
+0.06%
$ 51.71 million $ 375,332
Apr 26, 9 PM $ 0.0703
-0.22%
$ 51.68 million $ 425,116
Apr 26, 8 PM $ 0.0705
+0.23%
$ 51.79 million $ 415,719
Apr 26, 7 PM $ 0.0703
-0.09%
$ 51.67 million $ 391,878
Apr 26, 6 PM $ 0.0704
+0.16%
$ 51.72 million $ 381,649
Apr 26, 5 PM $ 0.0703
-0.16%
$ 51.64 million $ 355,360
Apr 26, 4 PM $ 0.0704
+0.09%
$ 51.72 million $ 372,939
Apr 26, 3 PM $ 0.0703
-0.17%
$ 51.67 million $ 424,659
Apr 26, 2 PM $ 0.0704
-0.05%
$ 51.76 million $ 433,703
Apr 26, 1 PM $ 0.0705
+0.16%
$ 51.79 million $ 418,686
Apr 26, 12 PM $ 0.0704
+0.05%
$ 51.7 million $ 431,443
Apr 26, 11 AM $ 0.0703
+0.33%
$ 51.68 million $ 434,604
Apr 26, 10 AM $ 0.0701
-0.07%
$ 51.51 million $ 436,268
Apr 26, 9 AM $ 0.0702
-0.21%
$ 51.54 million $ 452,487
Apr 26, 8 AM $ 0.0703
-0.14%
$ 51.65 million $ 453,548
Apr 26, 7 AM $ 0.0704
+0.50%
$ 51.72 million $ 453,624
Apr 26, 6 AM $ 0.07
-0.03%
$ 51.47 million $ 441,426