Wrapped CRO Historical Data

WCRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0549
-0.18%
$ 39.38 million $ 682,523
Jun 26, 5 PM $ 0.055
+0.29%
$ 39.47 million $ 694,800
Jun 26, 4 PM $ 0.0547
-0.08%
$ 39.29 million $ 703,361
Jun 26, 3 PM $ 0.0547
+0.12%
$ 39.28 million $ 705,618
Jun 26, 2 PM $ 0.0547
+0.18%
$ 39.28 million $ 748,470
Jun 26, 1 PM $ 0.0542
-0.24%
$ 38.9 million $ 1.24 million
Jun 26, 12 PM $ 0.0546
+0.48%
$ 39.18 million $ 1.19 million
Jun 26, 11 AM $ 0.0544
-0.18%
$ 39.02 million $ 1.1 million
Jun 26, 10 AM $ 0.0545
-0.10%
$ 39.09 million $ 1.09 million
Jun 26, 9 AM $ 0.0545
-0.40%
$ 39.13 million $ 1.11 million
Jun 26, 8 AM $ 0.0548
-0.62%
$ 39.3 million $ 1.14 million
Jun 26, 7 AM $ 0.0555
+0.55%
$ 39.83 million $ 1.15 million
Jun 26, 6 AM $ 0.0552
+0.77%
$ 39.62 million $ 1.15 million
Jun 26, 5 AM $ 0.0548
+0.20%
$ 39.31 million $ 1.17 million
Jun 26, 4 AM $ 0.0548
+0.04%
$ 39.36 million $ 1.18 million
Jun 26, 3 AM $ 0.0544
+0.99%
$ 39.01 million $ 1.17 million
Jun 26, 2 AM $ 0.0539
-1.25%
$ 38.69 million $ 1.14 million
Jun 26, 1 AM $ 0.0546
-0.26%
$ 39.18 million $ 1.11 million
Jun 26, 12 AM $ 0.0547
-0.18%
$ 39.26 million $ 1.11 million
Jun 25, 11 PM $ 0.0549
+0.12%
$ 39.37 million $ 1.1 million
Jun 25, 10 PM $ 0.0548
-0.11%
$ 39.32 million $ 1.13 million
Jun 25, 9 PM $ 0.0548
+0.52%
$ 39.3 million $ 1.15 million
Jun 25, 8 PM $ 0.0545
+0.27%
$ 39.12 million $ 1.12 million
Jun 25, 7 PM $ 0.0544
-0.45%
$ 39.03 million $ 1.13 million
Jun 25, 6 PM $ 0.0547
-0.12%
$ 39.24 million $ 1.17 million
Jun 25, 5 PM $ 0.0547
+0.63%
$ 39.28 million $ 1.2 million
Jun 25, 4 PM $ 0.0545
+0.16%
$ 39.11 million $ 1.35 million
Jun 25, 3 PM $ 0.0543
-0.64%
$ 38.94 million $ 1.36 million
Jun 25, 2 PM $ 0.0546
+1.61%
$ 39.17 million $ 1.37 million
Jun 25, 1 PM $ 0.0553
-1.21%
$ 39.68 million $ 889,284
Jun 25, 12 PM $ 0.056
+0.03%
$ 40.17 million $ 879,082
Jun 25, 11 AM $ 0.056
-0.11%
$ 40.17 million $ 869,540
Jun 25, 10 AM $ 0.0561
-0.67%
$ 40.24 million $ 867,019
Jun 25, 9 AM $ 0.0564
-0.48%
$ 40.49 million $ 836,791
Jun 25, 8 AM $ 0.0567
-0.47%
$ 40.7 million $ 794,545
Jun 25, 7 AM $ 0.057
+0.13%
$ 40.89 million $ 755,473
Jun 25, 6 AM $ 0.0567
+0.25%
$ 40.7 million $ 730,390
Jun 25, 5 AM $ 0.0566
+0.56%
$ 40.6 million $ 715,893
Jun 25, 4 AM $ 0.0563
+0.38%
$ 40.37 million $ 689,114
Jun 25, 3 AM $ 0.056
-0.23%
$ 40.21 million $ 686,418
Jun 25, 2 AM $ 0.0562
-0.37%
$ 40.31 million $ 698,522
Jun 25, 1 AM $ 0.0564
-0.13%
$ 40.46 million $ 687,156
Jun 25, 12 AM $ 0.0566
-0.16%
$ 40.58 million $ 691,448
Jun 24, 11 PM $ 0.0566
+0.02%
$ 40.64 million $ 684,074
Jun 24, 10 PM $ 0.0567
+0.42%
$ 40.67 million $ 677,412
Jun 24, 9 PM $ 0.0564
+0.32%
$ 40.44 million $ 637,778
Jun 24, 8 PM $ 0.056
+1.22%
$ 40.16 million $ 631,331
Jun 24, 7 PM $ 0.0553
+0.52%
$ 39.66 million $ 617,543
Jun 24, 6 PM $ 0.055
+0.25%
$ 39.48 million $ 566,045
Jun 24, 5 PM $ 0.0549
-0.26%
$ 39.4 million $ 540,078