Wrapped CRO Historical Data

WCRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0684
+0.21%
$ 50.25 million $ 536,390
Apr 30, 7 AM $ 0.0682
+0.43%
$ 50.14 million $ 533,431
Apr 30, 6 AM $ 0.0679
+0.20%
$ 49.92 million $ 532,558
Apr 30, 5 AM $ 0.0678
-0.27%
$ 49.82 million $ 536,517
Apr 30, 4 AM $ 0.068
-0.43%
$ 49.96 million $ 530,822
Apr 30, 3 AM $ 0.0683
+0.09%
$ 50.17 million $ 534,935
Apr 30, 2 AM $ 0.0682
-0.41%
$ 50.13 million $ 543,639
Apr 30, 1 AM $ 0.0685
+0.25%
$ 50.33 million $ 544,673
Apr 30, 12 AM $ 0.0683
+0.16%
$ 50.21 million $ 586,735
Apr 29, 11 PM $ 0.0682
+0.19%
$ 50.13 million $ 584,086
Apr 29, 10 PM $ 0.0681
+0.04%
$ 50.03 million $ 584,254
Apr 29, 9 PM $ 0.0681
+0.19%
$ 50.01 million $ 583,914
Apr 29, 8 PM $ 0.0679
+0.10%
$ 49.92 million $ 578,482
Apr 29, 7 PM $ 0.0679
+0.32%
$ 49.87 million $ 576,789
Apr 29, 6 PM $ 0.0677
-0.87%
$ 49.71 million $ 601,108
Apr 29, 5 PM $ 0.0682
+0.11%
$ 50.15 million $ 579,623
Apr 29, 4 PM $ 0.0682
+0.01%
$ 50.09 million $ 585,936
Apr 29, 3 PM $ 0.0682
-0.80%
$ 50.08 million $ 562,975
Apr 29, 2 PM $ 0.0687
-0.06%
$ 50.49 million $ 541,484
Apr 29, 1 PM $ 0.0688
-0.29%
$ 50.52 million $ 517,002
Apr 29, 12 PM $ 0.069
-0.40%
$ 50.66 million $ 502,198
Apr 29, 11 AM $ 0.0692
+0.08%
$ 50.87 million $ 489,656
Apr 29, 10 AM $ 0.0692
-0.04%
$ 50.83 million $ 460,654
Apr 29, 9 AM $ 0.0692
+0.25%
$ 50.85 million $ 444,166
Apr 29, 8 AM $ 0.069
-0.19%
$ 50.72 million $ 453,422
Apr 29, 7 AM $ 0.0692
-0.07%
$ 50.82 million $ 455,361
Apr 29, 6 AM $ 0.0692
-0.13%
$ 50.86 million $ 534,083
Apr 29, 5 AM $ 0.0693
+0.24%
$ 50.93 million $ 532,079
Apr 29, 4 AM $ 0.0691
+0.36%
$ 50.8 million $ 523,273
Apr 29, 3 AM $ 0.0689
+0.13%
$ 50.62 million $ 520,625
Apr 29, 2 AM $ 0.0688
-0.05%
$ 50.56 million $ 518,768
Apr 29, 1 AM $ 0.0688
-0.25%
$ 50.58 million $ 507,168
Apr 29, 12 AM $ 0.069
-0.11%
$ 50.71 million $ 472,103
Apr 28, 11 PM $ 0.0691
-0.10%
$ 50.76 million $ 468,950
Apr 28, 10 PM $ 0.0692
+0.13%
$ 50.82 million $ 477,074
Apr 28, 9 PM $ 0.0691
+0.01%
$ 50.75 million $ 478,877
Apr 28, 8 PM $ 0.0691
+0.02%
$ 50.75 million $ 493,655
Apr 28, 7 PM $ 0.0691
+0.02%
$ 50.73 million $ 470,150
Apr 28, 6 PM $ 0.069
-0.01%
$ 50.73 million $ 426,956
Apr 28, 5 PM $ 0.069
+0.01%
$ 50.73 million $ 406,128
Apr 28, 4 PM $ 0.069
-0.13%
$ 50.73 million $ 423,175
Apr 28, 3 PM $ 0.0691
+0.01%
$ 50.79 million $ 438,184
Apr 28, 2 PM $ 0.0691
+0.03%
$ 50.79 million $ 470,491
Apr 28, 1 PM $ 0.0691
+0.19%
$ 50.77 million $ 480,574
Apr 28, 12 PM $ 0.069
-0.04%
$ 50.67 million $ 504,479
Apr 28, 11 AM $ 0.069
-0.25%
$ 50.69 million $ 504,024
Apr 28, 10 AM $ 0.0692
-0.03%
$ 50.82 million $ 524,612
Apr 28, 9 AM $ 0.0692
-0.15%
$ 50.84 million $ 536,491
Apr 28, 8 AM $ 0.0693
-0.06%
$ 50.91 million $ 513,536
Apr 28, 7 AM $ 0.0693
+0.14%
$ 50.94 million $ 520,922