Wrapped CRO Historical Data

WCRO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0686
+0.04%
$ 50.44 million $ 368,700
May 2, 8 AM $ 0.0686
+0.01%
$ 50.42 million $ 360,230
May 2, 7 AM $ 0.0686
+0.19%
$ 50.41 million $ 356,038
May 2, 6 AM $ 0.0685
-0.11%
$ 50.32 million $ 341,987
May 2, 5 AM $ 0.0686
-0.03%
$ 50.37 million $ 338,650
May 2, 4 AM $ 0.0686
-0.17%
$ 50.39 million $ 334,229
May 2, 3 AM $ 0.0687
+0.05%
$ 50.48 million $ 334,134
May 2, 2 AM $ 0.0687
+0.12%
$ 50.45 million $ 348,021
May 2, 1 AM $ 0.0686
-0.05%
$ 50.39 million $ 372,298
May 2, 12 AM $ 0.0686
-0.02%
$ 50.41 million $ 373,333
May 1, 11 PM $ 0.0686
+0.08%
$ 50.42 million $ 370,003
May 1, 10 PM $ 0.0686
+0.01%
$ 50.38 million $ 369,930
May 1, 9 PM $ 0.0686
-0.02%
$ 50.38 million $ 383,113
May 1, 8 PM $ 0.0686
-0.35%
$ 50.39 million $ 397,476
May 1, 7 PM $ 0.0688
-0.20%
$ 50.56 million $ 394,665
May 1, 6 PM $ 0.069
-0.05%
$ 50.66 million $ 430,108
May 1, 5 PM $ 0.069
+0.07%
$ 50.68 million $ 436,637
May 1, 4 PM $ 0.0689
-0.22%
$ 50.65 million $ 433,391
May 1, 3 PM $ 0.0691
+0.21%
$ 50.76 million $ 430,179
May 1, 2 PM $ 0.0689
+0.51%
$ 50.66 million $ 440,851
May 1, 1 PM $ 0.0686
+0.15%
$ 50.4 million $ 458,097
May 1, 12 PM $ 0.0685
+0.41%
$ 50.32 million $ 463,454
May 1, 11 AM $ 0.0682
-0.09%
$ 50.12 million $ 453,056
May 1, 10 AM $ 0.0683
+0.01%
$ 50.16 million $ 453,432
May 1, 9 AM $ 0.0683
-0.12%
$ 50.16 million $ 481,794
May 1, 8 AM $ 0.0683
+0.15%
$ 50.22 million $ 487,717
May 1, 7 AM $ 0.0682
-0.05%
$ 50.14 million $ 495,145
May 1, 6 AM $ 0.0683
+0.03%
$ 50.17 million $ 494,329
May 1, 5 AM $ 0.0683
-0.07%
$ 50.16 million $ 493,408
May 1, 4 AM $ 0.0683
+0.02%
$ 50.19 million $ 511,056
May 1, 3 AM $ 0.0683
+0.04%
$ 50.18 million $ 520,910
May 1, 2 AM $ 0.0683
-0.04%
$ 50.17 million $ 508,856
May 1, 1 AM $ 0.0683
-0.12%
$ 50.18 million $ 479,626
May 1, 12 AM $ 0.0684
+0.29%
$ 50.25 million $ 478,712
Apr 30, 11 PM $ 0.0682
-0.13%
$ 50.1 million $ 483,698
Apr 30, 10 PM $ 0.0683
-0.08%
$ 50.17 million $ 486,846
Apr 30, 9 PM $ 0.0683
+0.01%
$ 50.21 million $ 470,536
Apr 30, 8 PM $ 0.0683
-0.19%
$ 50.2 million $ 453,889
Apr 30, 7 PM $ 0.0685
+0.04%
$ 50.3 million $ 483,764
Apr 30, 6 PM $ 0.0684
+0.28%
$ 50.28 million $ 452,322
Apr 30, 5 PM $ 0.0682
+0.03%
$ 50.14 million $ 510,418
Apr 30, 4 PM $ 0.0682
-0.56%
$ 50.12 million $ 496,439
Apr 30, 3 PM $ 0.0686
+0.09%
$ 50.4 million $ 506,631
Apr 30, 2 PM $ 0.0685
+0.16%
$ 50.36 million $ 505,284
Apr 30, 1 PM $ 0.0684
+0.01%
$ 50.28 million $ 481,340
Apr 30, 12 PM $ 0.0684
+0.08%
$ 50.27 million $ 487,402
Apr 30, 11 AM $ 0.0684
-0.16%
$ 50.23 million $ 506,852
Apr 30, 10 AM $ 0.0685
+0.02%
$ 50.31 million $ 535,644
Apr 30, 9 AM $ 0.0685
+0.12%
$ 50.31 million $ 527,892
Apr 30, 8 AM $ 0.0684
+0.21%
$ 50.25 million $ 536,390