Wrapped CRO Historical Data

WCRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0541
-0.11%
$ 38.79 million $ 208,407
Jun 28, 6 PM $ 0.0542
-0.01%
$ 38.9 million $ 212,869
Jun 28, 5 PM $ 0.0542
-0.08%
$ 38.89 million $ 216,259
Jun 28, 4 PM $ 0.0543
-0.17%
$ 38.93 million $ 226,889
Jun 28, 3 PM $ 0.0544
-0.11%
$ 39.02 million $ 239,242
Jun 28, 2 PM $ 0.0544
+0.07%
$ 39.06 million $ 301,304
Jun 28, 1 PM $ 0.0545
-0.07%
$ 39.08 million $ 315,637
Jun 28, 12 PM $ 0.0546
-0.04%
$ 39.15 million $ 303,449
Jun 28, 11 AM $ 0.0546
+0.26%
$ 39.16 million $ 295,142
Jun 28, 10 AM $ 0.0545
-0.25%
$ 39.11 million $ 294,145
Jun 28, 9 AM $ 0.0546
+0.12%
$ 39.21 million $ 322,201
Jun 28, 8 AM $ 0.0546
+0.20%
$ 39.16 million $ 330,440
Jun 28, 7 AM $ 0.0545
-0.08%
$ 39.08 million $ 327,697
Jun 28, 6 AM $ 0.0545
-0.19%
$ 39.11 million $ 322,990
Jun 28, 5 AM $ 0.0546
-0.30%
$ 39.19 million $ 329,169
Jun 28, 4 AM $ 0.0548
-0.03%
$ 39.32 million $ 325,155
Jun 28, 3 AM $ 0.0548
+0.05%
$ 39.33 million $ 323,977
Jun 28, 2 AM $ 0.0548
+0.05%
$ 39.31 million $ 334,312
Jun 28, 1 AM $ 0.0548
+0.02%
$ 39.29 million $ 349,546
Jun 28, 12 AM $ 0.0547
+0.07%
$ 39.28 million $ 352,391
Jun 27, 11 PM $ 0.0547
-0.09%
$ 39.25 million $ 353,908
Jun 27, 10 PM $ 0.0548
-0.30%
$ 39.29 million $ 352,954
Jun 27, 9 PM $ 0.0549
+0.04%
$ 39.41 million $ 328,664
Jun 27, 8 PM $ 0.0549
-0.13%
$ 39.39 million $ 336,250
Jun 27, 7 PM $ 0.055
-0.45%
$ 39.44 million $ 346,431
Jun 27, 6 PM $ 0.0552
-0.24%
$ 39.62 million $ 345,305
Jun 27, 5 PM $ 0.0553
-0.32%
$ 39.71 million $ 342,454
Jun 27, 4 PM $ 0.0555
-0.06%
$ 39.84 million $ 342,794
Jun 27, 3 PM $ 0.0556
+0.40%
$ 39.87 million $ 367,357
Jun 27, 2 PM $ 0.0553
+0.36%
$ 39.71 million $ 316,994
Jun 27, 1 PM $ 0.0551
+0.29%
$ 39.56 million $ 296,569
Jun 27, 12 PM $ 0.055
-0.01%
$ 39.45 million $ 353,684
Jun 27, 11 AM $ 0.055
-0.08%
$ 39.45 million $ 462,658
Jun 27, 10 AM $ 0.055
+0.04%
$ 39.48 million $ 507,331
Jun 27, 9 AM $ 0.055
-0.10%
$ 39.47 million $ 470,337
Jun 27, 8 AM $ 0.0551
-0.19%
$ 39.51 million $ 472,245
Jun 27, 7 AM $ 0.0551
+0.10%
$ 39.56 million $ 512,603
Jun 27, 6 AM $ 0.055
+0.09%
$ 39.44 million $ 532,491
Jun 27, 5 AM $ 0.0549
-0.08%
$ 39.41 million $ 527,594
Jun 27, 4 AM $ 0.055
+0.04%
$ 39.45 million $ 532,699
Jun 27, 3 AM $ 0.055
-0.12%
$ 39.45 million $ 559,700
Jun 27, 2 AM $ 0.055
+0.28%
$ 39.5 million $ 580,030
Jun 27, 1 AM $ 0.0549
+0.05%
$ 39.39 million $ 619,031
Jun 27, 12 AM $ 0.0548
-0.07%
$ 39.35 million $ 625,286
Jun 26, 11 PM $ 0.0548
-0.04%
$ 39.35 million $ 632,616
Jun 26, 10 PM $ 0.0549
+0.00%
$ 39.37 million $ 630,805
Jun 26, 9 PM $ 0.0548
-0.03%
$ 39.35 million $ 680,330
Jun 26, 8 PM $ 0.055
+0.07%
$ 39.44 million $ 672,193
Jun 26, 7 PM $ 0.0549
+0.23%
$ 39.43 million $ 678,791
Jun 26, 6 PM $ 0.0549
-0.18%
$ 39.38 million $ 682,523