Wrapped CRO Historical Data

WCRO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0685
-0.62%
$ 50.34 million $ 443,002
May 4, 9 AM $ 0.0689
+0.01%
$ 50.65 million $ 417,451
May 4, 8 AM $ 0.0689
-0.05%
$ 50.65 million $ 424,780
May 4, 7 AM $ 0.069
+0.10%
$ 50.67 million $ 435,921
May 4, 6 AM $ 0.0689
-0.14%
$ 50.62 million $ 448,708
May 4, 5 AM $ 0.069
-0.05%
$ 50.7 million $ 451,380
May 4, 4 AM $ 0.069
+0.17%
$ 50.72 million $ 461,480
May 4, 3 AM $ 0.0689
+0.05%
$ 50.64 million $ 451,252
May 4, 2 AM $ 0.0689
+0.85%
$ 50.61 million $ 445,852
May 4, 1 AM $ 0.0683
+0.43%
$ 50.19 million $ 406,672
May 4, 12 AM $ 0.068
-0.21%
$ 49.97 million $ 394,440
May 3, 11 PM $ 0.0682
-0.18%
$ 50.07 million $ 388,047
May 3, 10 PM $ 0.0683
+0.31%
$ 50.17 million $ 362,364
May 3, 9 PM $ 0.0681
-0.17%
$ 50.01 million $ 357,896
May 3, 8 PM $ 0.0682
+0.15%
$ 50.1 million $ 364,001
May 3, 7 PM $ 0.0681
-0.05%
$ 50.02 million $ 337,278
May 3, 6 PM $ 0.0681
-0.13%
$ 50.05 million $ 322,734
May 3, 5 PM $ 0.0682
-0.17%
$ 50.12 million $ 309,714
May 3, 4 PM $ 0.0683
+0.04%
$ 50.2 million $ 320,114
May 3, 3 PM $ 0.0683
-0.09%
$ 50.18 million $ 313,456
May 3, 2 PM $ 0.0684
+0.19%
$ 50.23 million $ 309,690
May 3, 1 PM $ 0.0682
-0.20%
$ 50.13 million $ 309,886
May 3, 12 PM $ 0.0684
+0.20%
$ 50.23 million $ 290,787
May 3, 11 AM $ 0.0682
-0.16%
$ 50.13 million $ 312,511
May 3, 10 AM $ 0.0683
+0.01%
$ 50.21 million $ 307,538
May 3, 9 AM $ 0.0683
+0.22%
$ 50.21 million $ 306,227
May 3, 8 AM $ 0.0682
-0.25%
$ 50.1 million $ 308,583
May 3, 7 AM $ 0.0684
+0.27%
$ 50.23 million $ 307,218
May 3, 6 AM $ 0.0682
+0.23%
$ 50.09 million $ 295,402
May 3, 5 AM $ 0.068
-0.20%
$ 49.98 million $ 301,941
May 3, 4 AM $ 0.0682
+0.14%
$ 50.08 million $ 291,237
May 3, 3 AM $ 0.0681
+0.09%
$ 50.01 million $ 294,863
May 3, 2 AM $ 0.068
-0.24%
$ 49.97 million $ 295,723
May 3, 1 AM $ 0.0682
-0.16%
$ 50.09 million $ 307,552
May 3, 12 AM $ 0.0683
-0.08%
$ 50.17 million $ 312,818
May 2, 11 PM $ 0.0683
-0.04%
$ 50.21 million $ 315,626
May 2, 10 PM $ 0.0684
-0.14%
$ 50.23 million $ 321,221
May 2, 9 PM $ 0.0685
+0.20%
$ 50.3 million $ 322,689
May 2, 8 PM $ 0.0683
-0.22%
$ 50.2 million $ 323,571
May 2, 7 PM $ 0.0685
+0.02%
$ 50.31 million $ 330,370
May 2, 6 PM $ 0.0685
-0.06%
$ 50.31 million $ 333,917
May 2, 5 PM $ 0.0685
+0.05%
$ 50.34 million $ 347,285
May 2, 4 PM $ 0.0685
+0.22%
$ 50.31 million $ 323,336
May 2, 3 PM $ 0.0683
-0.12%
$ 50.2 million $ 336,702
May 2, 2 PM $ 0.0684
-0.02%
$ 50.26 million $ 352,308
May 2, 1 PM $ 0.0684
+0.10%
$ 50.27 million $ 375,258
May 2, 12 PM $ 0.0684
-0.20%
$ 50.22 million $ 380,145
May 2, 11 AM $ 0.0685
-0.20%
$ 50.32 million $ 365,628
May 2, 10 AM $ 0.0686
-0.04%
$ 50.42 million $ 367,480
May 2, 9 AM $ 0.0686
+0.04%
$ 50.44 million $ 368,700