Wrapped CRO Historical Data

WCRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0536
+0.00%
$ 38.47 million $ 286,518
Jun 30, 7 PM $ 0.0536
+0.27%
$ 38.48 million $ 282,644
Jun 30, 6 PM $ 0.0535
+0.29%
$ 38.37 million $ 285,849
Jun 30, 5 PM $ 0.0533
+0.01%
$ 38.26 million $ 279,058
Jun 30, 4 PM $ 0.0533
-0.27%
$ 38.26 million $ 311,733
Jun 30, 3 PM $ 0.0535
-0.14%
$ 38.36 million $ 305,282
Jun 30, 2 PM $ 0.0535
+0.39%
$ 38.42 million $ 305,011
Jun 30, 1 PM $ 0.0533
-0.11%
$ 38.27 million $ 302,210
Jun 30, 12 PM $ 0.0534
-0.56%
$ 38.31 million $ 298,849
Jun 30, 11 AM $ 0.0537
-0.03%
$ 38.53 million $ 297,733
Jun 30, 10 AM $ 0.0537
-0.03%
$ 38.54 million $ 300,384
Jun 30, 9 AM $ 0.0537
-0.03%
$ 38.55 million $ 307,234
Jun 30, 8 AM $ 0.0537
-0.09%
$ 38.56 million $ 312,630
Jun 30, 7 AM $ 0.0538
-0.05%
$ 38.59 million $ 371,815
Jun 30, 6 AM $ 0.0538
+0.08%
$ 38.61 million $ 384,580
Jun 30, 5 AM $ 0.0538
+0.02%
$ 38.58 million $ 389,577
Jun 30, 4 AM $ 0.0538
-0.22%
$ 38.57 million $ 399,777
Jun 30, 3 AM $ 0.0539
-0.15%
$ 38.66 million $ 399,834
Jun 30, 2 AM $ 0.0539
-0.27%
$ 38.71 million $ 418,723
Jun 30, 1 AM $ 0.0541
-0.32%
$ 38.82 million $ 423,210
Jun 30, 12 AM $ 0.0543
-0.01%
$ 38.94 million $ 425,171
Jun 29, 11 PM $ 0.0543
-0.20%
$ 38.95 million $ 426,001
Jun 29, 10 PM $ 0.0544
-0.15%
$ 39.03 million $ 431,947
Jun 29, 9 PM $ 0.0545
-0.13%
$ 39.08 million $ 442,813
Jun 29, 8 PM $ 0.0545
-0.30%
$ 39.11 million $ 443,464
Jun 29, 7 PM $ 0.0547
-0.01%
$ 39.23 million $ 446,875
Jun 29, 6 PM $ 0.0547
+0.03%
$ 39.25 million $ 430,132
Jun 29, 5 PM $ 0.0547
+1.22%
$ 39.23 million $ 435,106
Jun 29, 4 PM $ 0.054
+0.26%
$ 38.76 million $ 402,081
Jun 29, 3 PM $ 0.0539
+0.28%
$ 38.68 million $ 394,419
Jun 29, 2 PM $ 0.0538
-0.37%
$ 38.59 million $ 389,814
Jun 29, 1 PM $ 0.054
-0.19%
$ 38.74 million $ 396,473
Jun 29, 12 PM $ 0.054
+0.05%
$ 38.78 million $ 401,055
Jun 29, 11 AM $ 0.054
-0.14%
$ 38.77 million $ 387,040
Jun 29, 10 AM $ 0.0541
+0.07%
$ 38.81 million $ 389,812
Jun 29, 9 AM $ 0.054
+0.08%
$ 38.78 million $ 383,618
Jun 29, 8 AM $ 0.054
-0.15%
$ 38.76 million $ 374,116
Jun 29, 7 AM $ 0.0541
+0.17%
$ 38.84 million $ 307,157
Jun 29, 6 AM $ 0.0541
+0.00%
$ 38.79 million $ 315,156
Jun 29, 5 AM $ 0.054
-0.31%
$ 38.77 million $ 311,029
Jun 29, 4 AM $ 0.0542
-0.13%
$ 38.87 million $ 305,652
Jun 29, 3 AM $ 0.0542
+0.70%
$ 38.9 million $ 303,298
Jun 29, 2 AM $ 0.0538
+0.00%
$ 38.64 million $ 275,197
Jun 29, 1 AM $ 0.0539
-0.23%
$ 38.69 million $ 244,005
Jun 29, 12 AM $ 0.054
-0.37%
$ 38.73 million $ 238,437
Jun 28, 11 PM $ 0.0541
+0.11%
$ 38.82 million $ 227,045
Jun 28, 10 PM $ 0.0541
-0.04%
$ 38.79 million $ 207,396
Jun 28, 9 PM $ 0.0541
+0.13%
$ 38.79 million $ 224,940
Jun 28, 8 PM $ 0.054
+0.11%
$ 38.73 million $ 219,301
Jun 28, 7 PM $ 0.0541
-0.11%
$ 38.79 million $ 208,407