Wrapped CRO Historical Data

WCRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.056
-0.18%
$ 39.91 million $ 467,800
Jul 2, 8 PM $ 0.0561
-0.12%
$ 39.98 million $ 478,429
Jul 2, 7 PM $ 0.0562
-0.36%
$ 40.03 million $ 478,109
Jul 2, 6 PM $ 0.0564
+0.27%
$ 40.17 million $ 463,634
Jul 2, 5 PM $ 0.0562
-0.21%
$ 40.06 million $ 464,932
Jul 2, 4 PM $ 0.0564
-0.04%
$ 40.15 million $ 445,191
Jul 2, 3 PM $ 0.0564
-0.12%
$ 40.16 million $ 439,353
Jul 2, 2 PM $ 0.0564
-0.47%
$ 40.21 million $ 443,889
Jul 2, 1 PM $ 0.0567
+1.07%
$ 40.4 million $ 456,332
Jul 2, 12 PM $ 0.0561
+0.50%
$ 39.95 million $ 455,621
Jul 2, 11 AM $ 0.0558
+0.11%
$ 39.75 million $ 440,419
Jul 2, 10 AM $ 0.0558
+0.25%
$ 39.71 million $ 437,818
Jul 2, 9 AM $ 0.0556
+0.31%
$ 39.61 million $ 429,721
Jul 2, 8 AM $ 0.0554
-0.22%
$ 39.49 million $ 419,146
Jul 2, 7 AM $ 0.0556
-0.28%
$ 39.57 million $ 410,451
Jul 2, 6 AM $ 0.0557
-0.23%
$ 39.69 million $ 400,100
Jul 2, 5 AM $ 0.0558
-0.24%
$ 39.78 million $ 408,960
Jul 2, 4 AM $ 0.056
-0.29%
$ 39.87 million $ 411,232
Jul 2, 3 AM $ 0.0561
+0.15%
$ 39.99 million $ 418,582
Jul 2, 2 AM $ 0.0561
+0.49%
$ 39.93 million $ 422,053
Jul 2, 1 AM $ 0.0558
+0.14%
$ 39.73 million $ 421,622
Jul 2, 12 AM $ 0.0557
-0.29%
$ 39.68 million $ 440,071
Jul 1, 11 PM $ 0.0559
-0.07%
$ 39.79 million $ 446,087
Jul 1, 10 PM $ 0.0559
+1.82%
$ 39.82 million $ 442,731
Jul 1, 9 PM $ 0.0549
+0.46%
$ 39.1 million $ 383,355
Jul 1, 8 PM $ 0.0546
+0.01%
$ 38.92 million $ 373,252
Jul 1, 7 PM $ 0.0546
-0.07%
$ 38.92 million $ 374,725
Jul 1, 6 PM $ 0.0547
-0.20%
$ 38.95 million $ 394,646
Jul 1, 5 PM $ 0.0548
+0.09%
$ 39.01 million $ 394,065
Jul 1, 4 PM $ 0.0547
+0.05%
$ 38.95 million $ 393,208
Jul 1, 3 PM $ 0.0546
+0.57%
$ 38.91 million $ 398,294
Jul 1, 2 PM $ 0.0546
+0.70%
$ 38.86 million $ 376,583
Jul 1, 1 PM $ 0.0543
+0.82%
$ 38.65 million $ 346,111
Jul 1, 12 PM $ 0.0538
-0.04%
$ 38.33 million $ 338,402
Jul 1, 11 AM $ 0.0538
+0.02%
$ 38.35 million $ 351,810
Jul 1, 10 AM $ 0.0538
-0.03%
$ 38.33 million $ 349,761
Jul 1, 9 AM $ 0.0538
+0.06%
$ 38.63 million $ 351,600
Jul 1, 8 AM $ 0.0538
-0.18%
$ 38.6 million $ 342,380
Jul 1, 7 AM $ 0.0539
-0.10%
$ 38.67 million $ 340,784
Jul 1, 6 AM $ 0.054
-0.41%
$ 38.72 million $ 336,593
Jul 1, 5 AM $ 0.0542
+0.15%
$ 38.87 million $ 324,578
Jul 1, 4 AM $ 0.0541
+0.35%
$ 38.81 million $ 320,692
Jul 1, 3 AM $ 0.0539
+0.11%
$ 38.68 million $ 307,124
Jul 1, 2 AM $ 0.0538
+0.35%
$ 38.63 million $ 304,301
Jul 1, 1 AM $ 0.0536
+0.05%
$ 38.5 million $ 316,138
Jul 1, 12 AM $ 0.0536
-0.05%
$ 38.48 million $ 295,379
Jun 30, 11 PM $ 0.0536
-0.02%
$ 38.5 million $ 292,784
Jun 30, 10 PM $ 0.0537
+0.09%
$ 38.51 million $ 299,878
Jun 30, 9 PM $ 0.0536
-0.01%
$ 38.47 million $ 285,718
Jun 30, 8 PM $ 0.0536
+0.00%
$ 38.47 million $ 286,518