Wrapped CRO Historical Data

WCRO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0718
+0.39%
$ 52.79 million $ 598,291
May 6, 9 AM $ 0.0716
+0.43%
$ 52.58 million $ 587,792
May 6, 8 AM $ 0.0713
+0.56%
$ 52.36 million $ 564,196
May 6, 7 AM $ 0.0709
+0.52%
$ 52.07 million $ 526,351
May 6, 6 AM $ 0.0705
+0.20%
$ 51.8 million $ 511,382
May 6, 5 AM $ 0.0704
-0.06%
$ 51.7 million $ 514,170
May 6, 4 AM $ 0.0704
-0.04%
$ 51.73 million $ 517,017
May 6, 3 AM $ 0.0704
+0.18%
$ 51.75 million $ 539,439
May 6, 2 AM $ 0.0703
+0.22%
$ 51.66 million $ 524,551
May 6, 1 AM $ 0.0702
+0.28%
$ 51.55 million $ 516,820
May 6, 12 AM $ 0.07
+0.12%
$ 51.4 million $ 507,615
May 5, 11 PM $ 0.0699
-0.07%
$ 51.34 million $ 508,066
May 5, 10 PM $ 0.0699
-0.79%
$ 51.38 million $ 496,677
May 5, 9 PM $ 0.0705
+1.26%
$ 51.79 million $ 457,699
May 5, 8 PM $ 0.0696
+0.03%
$ 51.14 million $ 392,266
May 5, 7 PM $ 0.0696
+0.20%
$ 51.12 million $ 391,634
May 5, 6 PM $ 0.0694
+0.08%
$ 51.02 million $ 403,448
May 5, 5 PM $ 0.0694
-0.05%
$ 50.98 million $ 408,424
May 5, 4 PM $ 0.0694
-0.04%
$ 51.01 million $ 422,691
May 5, 3 PM $ 0.0695
+0.14%
$ 51.03 million $ 428,768
May 5, 2 PM $ 0.0694
-0.25%
$ 50.96 million $ 441,408
May 5, 1 PM $ 0.0695
+0.19%
$ 51.08 million $ 439,672
May 5, 12 PM $ 0.0694
+0.36%
$ 50.99 million $ 399,764
May 5, 11 AM $ 0.0691
+0.22%
$ 50.8 million $ 377,297
May 5, 10 AM $ 0.069
+0.04%
$ 50.69 million $ 367,689
May 5, 9 AM $ 0.069
+0.03%
$ 50.67 million $ 376,586
May 5, 8 AM $ 0.0689
-0.07%
$ 50.65 million $ 374,291
May 5, 7 AM $ 0.069
+0.14%
$ 50.68 million $ 374,328
May 5, 6 AM $ 0.0689
-0.03%
$ 50.61 million $ 379,160
May 5, 5 AM $ 0.0689
+0.07%
$ 50.63 million $ 376,673
May 5, 4 AM $ 0.0689
-0.10%
$ 50.59 million $ 372,057
May 5, 3 AM $ 0.0689
+0.10%
$ 50.64 million $ 358,557
May 5, 2 AM $ 0.0689
+0.10%
$ 50.59 million $ 357,535
May 5, 1 AM $ 0.0688
+0.13%
$ 50.54 million $ 391,521
May 5, 12 AM $ 0.0687
+0.36%
$ 50.47 million $ 404,771
May 4, 11 PM $ 0.0685
-0.19%
$ 50.29 million $ 400,061
May 4, 10 PM $ 0.0686
+0.00%
$ 50.39 million $ 421,965
May 4, 9 PM $ 0.0686
+0.07%
$ 50.39 million $ 425,834
May 4, 8 PM $ 0.0685
-0.17%
$ 50.35 million $ 417,543
May 4, 7 PM $ 0.0686
-0.10%
$ 50.43 million $ 435,083
May 4, 6 PM $ 0.0687
+0.10%
$ 50.48 million $ 442,763
May 4, 5 PM $ 0.0686
+0.13%
$ 50.43 million $ 449,824
May 4, 4 PM $ 0.0686
+0.24%
$ 50.37 million $ 443,001
May 4, 3 PM $ 0.0684
-0.18%
$ 50.25 million $ 441,996
May 4, 2 PM $ 0.0685
+0.42%
$ 50.34 million $ 431,348
May 4, 1 PM $ 0.0682
-0.25%
$ 50.12 million $ 427,600
May 4, 12 PM $ 0.0684
-0.01%
$ 50.25 million $ 440,741
May 4, 11 AM $ 0.0684
-0.17%
$ 50.25 million $ 436,922
May 4, 10 AM $ 0.0685
-0.62%
$ 50.34 million $ 443,002
May 4, 9 AM $ 0.0689
+0.01%
$ 50.65 million $ 417,451