Wrapped CRO Historical Data

WCRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0606
+0.00%
$ 43.16 million $ 554,571
Jul 4, 10 PM $ 0.0606
-0.23%
$ 43.18 million $ 557,010
Jul 4, 9 PM $ 0.0608
-0.07%
$ 43.28 million $ 581,266
Jul 4, 8 PM $ 0.0608
-0.27%
$ 43.3 million $ 609,868
Jul 4, 7 PM $ 0.061
-0.36%
$ 43.42 million $ 666,691
Jul 4, 6 PM $ 0.0612
+0.11%
$ 43.57 million $ 820,114
Jul 4, 5 PM $ 0.0611
+0.09%
$ 43.52 million $ 862,944
Jul 4, 4 PM $ 0.061
-0.21%
$ 43.49 million $ 852,181
Jul 4, 3 PM $ 0.0611
+0.44%
$ 43.55 million $ 863,331
Jul 4, 2 PM $ 0.0609
+0.17%
$ 43.36 million $ 868,979
Jul 4, 1 PM $ 0.0608
-0.12%
$ 43.29 million $ 894,046
Jul 4, 12 PM $ 0.0609
+0.05%
$ 43.35 million $ 896,452
Jul 4, 11 AM $ 0.0608
+0.05%
$ 43.34 million $ 893,588
Jul 4, 10 AM $ 0.0612
+1.21%
$ 43.62 million $ 881,402
Jul 4, 9 AM $ 0.0607
-0.12%
$ 43.26 million $ 826,687
Jul 4, 8 AM $ 0.0607
+0.97%
$ 43.2 million $ 821,371
Jul 4, 7 AM $ 0.0601
+0.26%
$ 42.78 million $ 804,813
Jul 4, 6 AM $ 0.0599
-0.80%
$ 42.67 million $ 795,423
Jul 4, 5 AM $ 0.0604
-0.08%
$ 43.05 million $ 767,257
Jul 4, 4 AM $ 0.0605
-0.44%
$ 43.07 million $ 765,254
Jul 4, 3 AM $ 0.0608
+0.14%
$ 43.28 million $ 755,544
Jul 4, 2 AM $ 0.0607
-0.13%
$ 43.27 million $ 737,301
Jul 4, 1 AM $ 0.0607
-0.45%
$ 43.24 million $ 719,922
Jul 4, 12 AM $ 0.061
-0.23%
$ 43.43 million $ 717,663
Jul 3, 11 PM $ 0.0611
-0.12%
$ 43.52 million $ 714,748
Jul 3, 10 PM $ 0.0612
-0.53%
$ 43.57 million $ 709,959
Jul 3, 9 PM $ 0.0617
-0.65%
$ 43.92 million $ 683,907
Jul 3, 8 PM $ 0.062
+0.58%
$ 44.13 million $ 648,002
Jul 3, 7 PM $ 0.0618
+3.70%
$ 44.05 million $ 584,533
Jul 3, 6 PM $ 0.0592
+0.52%
$ 42.15 million $ 418,497
Jul 3, 5 PM $ 0.0589
-0.04%
$ 41.93 million $ 401,929
Jul 3, 4 PM $ 0.0589
-0.02%
$ 41.92 million $ 412,546
Jul 3, 3 PM $ 0.0589
+0.40%
$ 41.95 million $ 409,849
Jul 3, 2 PM $ 0.0587
-0.02%
$ 41.78 million $ 413,225
Jul 3, 1 PM $ 0.0583
+0.79%
$ 41.55 million $ 409,161
Jul 3, 12 PM $ 0.0579
-0.06%
$ 41.22 million $ 444,626
Jul 3, 11 AM $ 0.0579
+0.45%
$ 41.23 million $ 453,151
Jul 3, 10 AM $ 0.0576
+0.85%
$ 41.03 million $ 447,447
Jul 3, 9 AM $ 0.0571
+0.14%
$ 40.64 million $ 428,952
Jul 3, 8 AM $ 0.057
+0.36%
$ 40.58 million $ 441,552
Jul 3, 7 AM $ 0.0568
+0.30%
$ 40.44 million $ 427,257
Jul 3, 6 AM $ 0.0566
+0.00%
$ 40.32 million $ 440,184
Jul 3, 5 AM $ 0.0566
+0.41%
$ 40.32 million $ 433,313
Jul 3, 4 AM $ 0.0564
+0.01%
$ 40.15 million $ 425,121
Jul 3, 3 AM $ 0.0564
+0.35%
$ 40.15 million $ 428,715
Jul 3, 2 AM $ 0.0562
-0.37%
$ 40.01 million $ 415,184
Jul 3, 1 AM $ 0.0564
+0.41%
$ 40.16 million $ 398,387
Jul 3, 12 AM $ 0.0561
+0.15%
$ 39.99 million $ 391,248
Jul 2, 11 PM $ 0.0561
+0.15%
$ 39.94 million $ 397,124
Jul 2, 10 PM $ 0.056
-0.07%
$ 39.88 million $ 399,027