Wrapped CRO Historical Data

WCRO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0696
+0.22%
$ 51.16 million $ 350,457
May 8, 10 AM $ 0.0695
-0.04%
$ 51.05 million $ 335,175
May 8, 9 AM $ 0.0695
+0.16%
$ 51.06 million $ 321,771
May 8, 8 AM $ 0.0694
+0.02%
$ 50.98 million $ 323,832
May 8, 7 AM $ 0.0694
-0.07%
$ 50.97 million $ 323,166
May 8, 6 AM $ 0.0694
-0.04%
$ 51 million $ 295,953
May 8, 5 AM $ 0.0694
+0.03%
$ 51.02 million $ 301,537
May 8, 4 AM $ 0.0694
+0.19%
$ 51.01 million $ 304,441
May 8, 3 AM $ 0.0693
+0.02%
$ 50.91 million $ 308,988
May 8, 2 AM $ 0.0693
-0.06%
$ 50.9 million $ 300,183
May 8, 1 AM $ 0.0693
-0.07%
$ 50.93 million $ 307,504
May 8, 12 AM $ 0.0694
-0.16%
$ 50.97 million $ 322,613
May 7, 11 PM $ 0.0695
+0.07%
$ 51.05 million $ 337,330
May 7, 10 PM $ 0.0694
-0.38%
$ 51.01 million $ 341,630
May 7, 9 PM $ 0.0697
-0.14%
$ 51.21 million $ 336,000
May 7, 8 PM $ 0.0698
-0.05%
$ 51.28 million $ 330,584
May 7, 7 PM $ 0.0698
-0.14%
$ 51.31 million $ 338,961
May 7, 6 PM $ 0.0699
-0.16%
$ 51.38 million $ 357,973
May 7, 5 PM $ 0.07
+0.03%
$ 51.46 million $ 374,964
May 7, 4 PM $ 0.07
+0.12%
$ 51.45 million $ 384,909
May 7, 3 PM $ 0.0699
-0.45%
$ 51.39 million $ 396,030
May 7, 2 PM $ 0.0703
-0.42%
$ 51.62 million $ 380,975
May 7, 1 PM $ 0.0706
-0.31%
$ 51.84 million $ 388,321
May 7, 12 PM $ 0.0708
+0.11%
$ 52 million $ 405,663
May 7, 11 AM $ 0.0707
+0.34%
$ 51.94 million $ 441,537
May 7, 10 AM $ 0.0705
-0.33%
$ 51.77 million $ 458,729
May 7, 9 AM $ 0.0707
-0.09%
$ 51.94 million $ 479,755
May 7, 8 AM $ 0.0708
+0.08%
$ 51.98 million $ 508,011
May 7, 7 AM $ 0.0707
+0.34%
$ 51.94 million $ 543,565
May 7, 6 AM $ 0.0705
+0.08%
$ 51.77 million $ 556,715
May 7, 5 AM $ 0.0704
+0.09%
$ 51.73 million $ 548,342
May 7, 4 AM $ 0.0703
+0.10%
$ 51.68 million $ 549,707
May 7, 3 AM $ 0.0703
-0.02%
$ 51.63 million $ 546,897
May 7, 2 AM $ 0.0703
-0.46%
$ 51.64 million $ 565,276
May 7, 1 AM $ 0.0706
-0.13%
$ 51.87 million $ 573,551
May 7, 12 AM $ 0.0707
-0.16%
$ 51.94 million $ 569,310
May 6, 11 PM $ 0.0708
-0.04%
$ 52.03 million $ 561,217
May 6, 10 PM $ 0.0708
-0.24%
$ 52.05 million $ 568,296
May 6, 9 PM $ 0.071
+0.30%
$ 52.17 million $ 604,379
May 6, 8 PM $ 0.0708
+0.07%
$ 52.01 million $ 681,208
May 6, 7 PM $ 0.0707
-0.10%
$ 51.98 million $ 681,318
May 6, 6 PM $ 0.0708
-0.04%
$ 52.03 million $ 661,025
May 6, 5 PM $ 0.0708
-0.22%
$ 52.05 million $ 643,971
May 6, 4 PM $ 0.071
+0.20%
$ 52.17 million $ 632,593
May 6, 3 PM $ 0.0709
-0.15%
$ 52.06 million $ 615,553
May 6, 2 PM $ 0.071
-0.26%
$ 52.14 million $ 612,895
May 6, 1 PM $ 0.0711
-0.58%
$ 52.28 million $ 607,629
May 6, 12 PM $ 0.0716
-0.48%
$ 52.58 million $ 625,729
May 6, 11 AM $ 0.0719
+0.08%
$ 52.83 million $ 613,038
May 6, 10 AM $ 0.0718
+0.39%
$ 52.79 million $ 598,291