Wrapped CRO Historical Data

WCRO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.1
-2.11%
$ 80.57 million $ 1.16 million
Dec 14, 2023 $ 0.103
+1.62%
$ 82.38 million $ 2.22 million
Dec 13, 2023 $ 0.101
+0.60%
$ 81.01 million $ 804,575
Dec 12, 2023 $ 0.1
+1.88%
$ 80.64 million $ 3.87 million
Dec 11, 2023 $ 0.0986
-6.95%
$ 79.73 million $ 13.83 million
Dec 10, 2023 $ 0.106
-1.37%
$ 85.68 million $ 6.71 million
Dec 9, 2023 $ 0.107
+9.22%
$ 86.81 million $ 11 million
Dec 8, 2023 $ 0.0983
+4.47%
$ 79.69 million $ 3.63 million
Dec 7, 2023 $ 0.0941
+0.65%
$ 76.23 million $ 3.86 million
Dec 6, 2023 $ 0.0935
-1.11%
$ -- $ 925,424
Download