Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.157
+3.50%
$ 136.19 million $ 18.22 million
Aug 11 $ 0.152
-7.54%
$ 131.24 million $ 26.68 million
Aug 4 $ 0.157
+20.28%
$ 141.75 million $ 31.99 million
Jul 28 $ 0.131
-9.20%
$ 113.22 million $ 24.86 million
Jul 21 $ 0.14
+16.44%
$ 124.94 million $ 17.91 million
Jul 14 $ 0.121
+13.63%
$ 104.28 million $ 22.41 million
Jul 7 $ 0.101
+24.80%
$ 91.96 million $ 24.17 million
Jun 30 $ 0.0809
-1.21%
$ 70.38 million $ 6.07 million
Jun 23 $ 0.0808
+1.17%
$ 70.99 million $ 6.04 million
Jun 16 $ 0.0837
-7.55%
$ 69.2 million $ 8.52 million
Jun 9 $ 0.0905
-7.24%
$ 78.33 million $ 10.14 million
Jun 2 $ 0.097
-8.45%
$ 73.29 million $ 9.36 million
May 26 $ 0.106
+10.28%
$ 79.58 million $ 17.73 million
May 19 $ 0.0955
-3.43%
$ 72.16 million $ 10.8 million
May 12 $ 0.0975
-0.90%
$ 74.17 million $ 14.75 million
May 5 $ 0.104
+14.20%
$ 73.93 million $ 7.25 million
Apr 14 $ 0.0869
+2.30%
$ -- $ 990,677
Apr 7 $ 0.0902
+10.96%
$ 63.79 million $ 9.04 million
Mar 31 $ 0.0908
-10.65%
$ 61.22 million $ 20.18 million
Mar 24 $ 0.101
+25.26%
$ 76.29 million $ 11.98 million
Mar 17 $ 0.0799
-3.06%
$ 60.39 million $ 10.81 million
Mar 10 $ 0.0841
+4.80%
$ 62.13 million $ 19.2 million
Mar 3 $ 0.0843
+2.29%
$ 60.85 million $ 48.55 million
Feb 24 $ 0.0827
-2.29%
$ 62.09 million $ 51.72 million
Feb 17 $ 0.0857
-1.68%
$ 63.53 million $ 11.28 million
Feb 10 $ 0.0886
-4.61%
$ 65.42 million $ 9.35 million
Feb 3 $ 0.0942
-12.77%
$ 69.71 million $ 50.97 million
Jan 27 $ 0.108
-20.16%
$ 81.02 million $ 18.04 million
Jan 20 $ 0.138
+5.97%
$ 101.58 million $ 34.9 million
Jan 13 $ 0.135
-3.21%
$ 98.12 million $ 32.71 million
Jan 6 $ 0.142
-10.98%
$ 104.33 million $ 16.55 million
Dec 30 $ 0.162
+11.85%
$ 119.71 million $ 22.91 million
Dec 23 $ 0.15
-2.53%
$ 108.33 million $ 29.29 million
Dec 16 $ 0.156
-13.28%
$ 116 million $ 81.54 million
Dec 9 $ 0.176
-11.97%
$ 135.32 million $ 115.15 million
Dec 2 $ 0.204
+6.40%
$ 148.07 million $ 88.84 million
Nov 25 $ 0.192
+0.14%
$ 138.45 million $ 68.05 million
Nov 18 $ 0.205
+28.82%
$ 138.24 million $ 139.4 million
Nov 11 $ 0.164
+31.54%
$ 114.72 million $ 334.74 million
Nov 4 $ 0.104
+44.72%
$ 107.17 million $ 80.61 million
Oct 28 $ 0.0718
-52.50%
$ 61.95 million $ 23.91 million
Oct 21 $ 0.0734
-7.76%
$ 130.43 million $ 2.02 million
Oct 14 $ 0.0796
+5.35%
$ 67.85 million $ 10.45 million
Oct 7 $ 0.0774
-4.08%
$ 64.4 million $ 18.11 million
Sep 30 $ 0.0806
-6.51%
$ 68.79 million $ 24.38 million
Sep 23 $ 0.0861
+0.72%
$ 73.91 million $ 14.42 million
Sep 16 $ 0.0873
+8.03%
$ 73.32 million $ 14.03 million
Sep 9 $ 0.0824
+6.08%
$ 69.3 million $ 17.04 million
Sep 2 $ 0.0749
-4.71%
$ 66.96 million $ 12.44 million
Aug 26 $ 0.0786
-11.59%
$ 67.63 million $ 16.72 million