Wrapped CRO Historical Data

WCRO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0716
-0.06%
$ 52.61 million $ 295,420
May 10, 11 AM $ 0.0717
-0.09%
$ 52.64 million $ 296,699
May 10, 10 AM $ 0.0717
+0.12%
$ 52.69 million $ 307,213
May 10, 9 AM $ 0.0716
+0.17%
$ 52.63 million $ 315,629
May 10, 8 AM $ 0.0715
+0.55%
$ 52.54 million $ 329,371
May 10, 7 AM $ 0.0711
+0.07%
$ 52.26 million $ 316,563
May 10, 6 AM $ 0.0711
+0.01%
$ 52.22 million $ 341,716
May 10, 5 AM $ 0.0711
-0.17%
$ 52.21 million $ 358,667
May 10, 4 AM $ 0.0712
-0.16%
$ 52.3 million $ 353,662
May 10, 3 AM $ 0.0713
-0.28%
$ 52.39 million $ 351,892
May 10, 2 AM $ 0.0715
+1.38%
$ 52.53 million $ 375,258
May 10, 1 AM $ 0.0705
-0.29%
$ 51.82 million $ 333,861
May 10, 12 AM $ 0.0707
-0.07%
$ 51.97 million $ 324,274
May 9, 11 PM $ 0.0708
-0.01%
$ 52.01 million $ 340,803
May 9, 10 PM $ 0.0708
-0.02%
$ 52.01 million $ 366,662
May 9, 9 PM $ 0.0708
+0.00%
$ 52.02 million $ 385,422
May 9, 8 PM $ 0.0708
-0.02%
$ 52.02 million $ 393,173
May 9, 7 PM $ 0.0708
-0.07%
$ 52.03 million $ 397,470
May 9, 6 PM $ 0.0709
+0.02%
$ 52.07 million $ 396,854
May 9, 5 PM $ 0.0709
+0.31%
$ 52.06 million $ 447,174
May 9, 4 PM $ 0.0706
+0.14%
$ 51.9 million $ 491,818
May 9, 3 PM $ 0.0705
-0.49%
$ 51.83 million $ 504,791
May 9, 2 PM $ 0.0709
-0.22%
$ 52.08 million $ 577,133
May 9, 1 PM $ 0.071
-0.13%
$ 52.2 million $ 576,820
May 9, 12 PM $ 0.0711
-0.04%
$ 52.26 million $ 582,267
May 9, 11 AM $ 0.0712
+0.08%
$ 52.29 million $ 606,143
May 9, 10 AM $ 0.0711
+0.30%
$ 52.25 million $ 614,104
May 9, 9 AM $ 0.0709
-0.50%
$ 52.09 million $ 624,401
May 9, 8 AM $ 0.0713
+0.08%
$ 52.35 million $ 611,397
May 9, 7 AM $ 0.0712
-0.21%
$ 52.31 million $ 614,024
May 9, 6 AM $ 0.0713
-0.50%
$ 52.42 million $ 620,900
May 9, 5 AM $ 0.0717
+0.00%
$ 52.68 million $ 608,356
May 9, 4 AM $ 0.0717
+0.02%
$ 52.68 million $ 608,736
May 9, 3 AM $ 0.0717
-0.65%
$ 52.67 million $ 607,591
May 9, 2 AM $ 0.0722
+0.16%
$ 53.01 million $ 594,032
May 9, 1 AM $ 0.072
+0.61%
$ 52.93 million $ 590,780
May 9, 12 AM $ 0.0716
+0.57%
$ 52.61 million $ 564,787
May 8, 11 PM $ 0.0712
+0.17%
$ 52.31 million $ 547,194
May 8, 10 PM $ 0.0711
+0.31%
$ 52.22 million $ 519,559
May 8, 9 PM $ 0.0709
+0.04%
$ 52.06 million $ 518,771
May 8, 8 PM $ 0.0708
-0.04%
$ 52.04 million $ 517,097
May 8, 7 PM $ 0.0709
-0.16%
$ 52.06 million $ 516,960
May 8, 6 PM $ 0.071
+1.41%
$ 52.14 million $ 504,837
May 8, 5 PM $ 0.07
+0.94%
$ 51.41 million $ 462,335
May 8, 4 PM $ 0.0693
+0.47%
$ 50.93 million $ 423,548
May 8, 3 PM $ 0.069
-0.86%
$ 50.69 million $ 419,378
May 8, 2 PM $ 0.0696
+0.28%
$ 51.13 million $ 355,314
May 8, 1 PM $ 0.0694
-0.10%
$ 50.99 million $ 358,450
May 8, 12 PM $ 0.0695
-0.22%
$ 51.04 million $ 368,003
May 8, 11 AM $ 0.0696
+0.22%
$ 51.16 million $ 350,457