Wrapped CRO Historical Data

WCRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0593
-0.01%
$ 42.21 million $ 418,725
Jul 6, 11 PM $ 0.0593
-0.32%
$ 42.23 million $ 448,407
Jul 6, 10 PM $ 0.0595
-0.15%
$ 42.38 million $ 445,926
Jul 6, 9 PM $ 0.0596
+0.46%
$ 42.45 million $ 461,654
Jul 6, 8 PM $ 0.0593
-0.05%
$ 42.26 million $ 435,584
Jul 6, 7 PM $ 0.0594
+0.01%
$ 42.3 million $ 439,188
Jul 6, 6 PM $ 0.0594
-0.18%
$ 42.3 million $ 447,088
Jul 6, 5 PM $ 0.0595
-0.18%
$ 42.37 million $ 440,871
Jul 6, 4 PM $ 0.0596
+0.72%
$ 42.47 million $ 434,462
Jul 6, 3 PM $ 0.059
+0.56%
$ 42.03 million $ 397,611
Jul 6, 2 PM $ 0.0587
+0.39%
$ 41.78 million $ 381,488
Jul 6, 1 PM $ 0.0584
-0.21%
$ 41.59 million $ 378,593
Jul 6, 12 PM $ 0.0587
-0.94%
$ 41.79 million $ 359,221
Jul 6, 11 AM $ 0.0596
+0.05%
$ 42.43 million $ 341,825
Jul 6, 10 AM $ 0.0595
+0.18%
$ 42.4 million $ 346,875
Jul 6, 9 AM $ 0.0595
-0.35%
$ 42.36 million $ 367,560
Jul 6, 8 AM $ 0.0597
-0.04%
$ 42.52 million $ 366,932
Jul 6, 7 AM $ 0.0597
-0.02%
$ 42.53 million $ 368,812
Jul 6, 6 AM $ 0.0597
+0.06%
$ 42.53 million $ 372,045
Jul 6, 5 AM $ 0.0596
-0.28%
$ 42.48 million $ 365,865
Jul 6, 4 AM $ 0.0598
-0.08%
$ 42.6 million $ 358,778
Jul 6, 3 AM $ 0.0598
-0.43%
$ 42.62 million $ 358,761
Jul 6, 2 AM $ 0.0601
-0.16%
$ 42.83 million $ 333,739
Jul 6, 1 AM $ 0.0602
+0.06%
$ 42.9 million $ 352,959
Jul 6, 12 AM $ 0.0602
-0.53%
$ 42.87 million $ 350,941
Jul 5, 11 PM $ 0.0605
+0.07%
$ 43.09 million $ 327,628
Jul 5, 10 PM $ 0.0605
+0.63%
$ 43.06 million $ 324,776
Jul 5, 9 PM $ 0.0601
-0.07%
$ 42.78 million $ 312,236
Jul 5, 8 PM $ 0.0601
-0.01%
$ 42.81 million $ 307,888
Jul 5, 7 PM $ 0.0601
+0.08%
$ 42.82 million $ 311,943
Jul 5, 6 PM $ 0.0601
+0.03%
$ 42.78 million $ 317,708
Jul 5, 5 PM $ 0.0601
-0.07%
$ 42.78 million $ 328,051
Jul 5, 4 PM $ 0.0601
-0.09%
$ 42.81 million $ 337,885
Jul 5, 3 PM $ 0.0602
+0.62%
$ 42.88 million $ 344,201
Jul 5, 2 PM $ 0.0598
-0.08%
$ 42.61 million $ 347,486
Jul 5, 1 PM $ 0.0599
+0.12%
$ 42.64 million $ 338,225
Jul 5, 12 PM $ 0.0598
+0.53%
$ 42.59 million $ 346,721
Jul 5, 11 AM $ 0.0595
+0.42%
$ 42.37 million $ 318,674
Jul 5, 10 AM $ 0.0592
-0.45%
$ 42.19 million $ 306,874
Jul 5, 9 AM $ 0.0595
-0.49%
$ 42.38 million $ 376,778
Jul 5, 8 AM $ 0.0598
+0.02%
$ 42.59 million $ 390,293
Jul 5, 7 AM $ 0.0598
-0.24%
$ 42.58 million $ 430,252
Jul 5, 6 AM $ 0.06
+0.03%
$ 42.71 million $ 439,335
Jul 5, 5 AM $ 0.06
-0.01%
$ 42.72 million $ 471,340
Jul 5, 4 AM $ 0.06
-0.04%
$ 42.73 million $ 488,777
Jul 5, 3 AM $ 0.06
-0.12%
$ 42.76 million $ 509,808
Jul 5, 2 AM $ 0.0603
-0.11%
$ 42.95 million $ 531,052
Jul 5, 1 AM $ 0.0604
-0.28%
$ 43 million $ 532,489
Jul 5, 12 AM $ 0.0606
-0.07%
$ 43.13 million $ 554,158
Jul 4, 11 PM $ 0.0606
+0.00%
$ 43.16 million $ 554,571