Wrapped CRO Historical Data

WCRO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0805
-0.12%
$ 59.11 million $ 1.66 million
May 12, 12 PM $ 0.0805
+0.88%
$ 59.18 million $ 1.96 million
May 12, 11 AM $ 0.0798
-0.04%
$ 58.66 million $ 2.03 million
May 12, 10 AM $ 0.0799
-0.54%
$ 58.69 million $ 2.06 million
May 12, 9 AM $ 0.0803
-0.54%
$ 59.01 million $ 2.05 million
May 12, 8 AM $ 0.0807
+0.22%
$ 59.33 million $ 2.03 million
May 12, 7 AM $ 0.0806
-0.63%
$ 59.2 million $ 2.03 million
May 12, 6 AM $ 0.0811
-1.35%
$ 59.58 million $ 1.93 million
May 12, 5 AM $ 0.0822
+2.44%
$ 60.39 million $ 1.87 million
May 12, 4 AM $ 0.0802
-0.15%
$ 58.95 million $ 1.73 million
May 12, 3 AM $ 0.0804
+0.55%
$ 59.04 million $ 1.67 million
May 12, 2 AM $ 0.0799
+2.63%
$ 58.72 million $ 1.65 million
May 12, 1 AM $ 0.0779
+0.15%
$ 57.22 million $ 1.52 million
May 12, 12 AM $ 0.0778
+0.46%
$ 57.13 million $ 1.5 million
May 11, 11 PM $ 0.0774
-0.79%
$ 56.87 million $ 1.53 million
May 11, 10 PM $ 0.078
-0.55%
$ 57.32 million $ 1.57 million
May 11, 9 PM $ 0.0785
-0.62%
$ 57.64 million $ 1.56 million
May 11, 8 PM $ 0.0789
-0.11%
$ 58 million $ 1.57 million
May 11, 7 PM $ 0.079
-0.06%
$ 58.06 million $ 1.56 million
May 11, 6 PM $ 0.0791
+0.57%
$ 58.1 million $ 1.55 million
May 11, 5 PM $ 0.0786
+1.21%
$ 57.77 million $ 1.55 million
May 11, 4 PM $ 0.0777
-0.88%
$ 57.08 million $ 1.54 million
May 11, 3 PM $ 0.0784
+1.87%
$ 57.59 million $ 1.52 million
May 11, 2 PM $ 0.0769
-1.66%
$ 56.53 million $ 1.49 million
May 11, 1 PM $ 0.0782
+0.86%
$ 57.49 million $ 1.4 million
May 11, 12 PM $ 0.0776
+1.91%
$ 57 million $ 1.02 million
May 11, 11 AM $ 0.0761
+1.15%
$ 55.93 million $ 923,493
May 11, 10 AM $ 0.0753
+0.68%
$ 55.29 million $ 865,874
May 11, 9 AM $ 0.0747
+0.17%
$ 54.92 million $ 843,458
May 11, 8 AM $ 0.0746
-0.09%
$ 54.83 million $ 839,398
May 11, 7 AM $ 0.0747
+0.54%
$ 54.87 million $ 837,968
May 11, 6 AM $ 0.0743
+0.40%
$ 54.58 million $ 815,752
May 11, 5 AM $ 0.074
+0.47%
$ 54.36 million $ 799,429
May 11, 4 AM $ 0.0736
+0.22%
$ 54.11 million $ 789,902
May 11, 3 AM $ 0.0735
-1.33%
$ 53.99 million $ 785,503
May 11, 2 AM $ 0.0745
-0.76%
$ 54.72 million $ 740,487
May 11, 1 AM $ 0.075
+0.48%
$ 55.14 million $ 761,562
May 11, 12 AM $ 0.0747
-0.55%
$ 54.87 million $ 733,351
May 10, 11 PM $ 0.0751
+1.89%
$ 55.17 million $ 669,114
May 10, 10 PM $ 0.0737
+0.80%
$ 54.15 million $ 588,978
May 10, 9 PM $ 0.0731
-0.44%
$ 53.72 million $ 565,404
May 10, 8 PM $ 0.0734
-1.24%
$ 53.96 million $ 536,378
May 10, 7 PM $ 0.0744
+0.60%
$ 54.63 million $ 484,563
May 10, 6 PM $ 0.0739
+0.15%
$ 54.3 million $ 466,016
May 10, 5 PM $ 0.0738
+0.57%
$ 54.22 million $ 419,046
May 10, 4 PM $ 0.0734
+1.15%
$ 53.91 million $ 395,862
May 10, 3 PM $ 0.0725
+0.78%
$ 53.3 million $ 351,610
May 10, 2 PM $ 0.072
+0.60%
$ 52.89 million $ 322,701
May 10, 1 PM $ 0.0716
-0.07%
$ 52.58 million $ 313,183
May 10, 12 PM $ 0.0716
-0.06%
$ 52.61 million $ 295,420