Wrapped CRO Historical Data

WCRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0566
+0.13%
$ 40.34 million $ 345,325
Jul 9, 12 AM $ 0.0566
+0.00%
$ 40.28 million $ 337,673
Jul 8, 11 PM $ 0.0566
-0.01%
$ 40.28 million $ 345,169
Jul 8, 10 PM $ 0.0566
+0.05%
$ 40.29 million $ 357,959
Jul 8, 9 PM $ 0.0565
-0.18%
$ 40.27 million $ 380,472
Jul 8, 8 PM $ 0.0566
-0.07%
$ 40.34 million $ 382,337
Jul 8, 7 PM $ 0.0567
-0.12%
$ 40.37 million $ 384,367
Jul 8, 6 PM $ 0.0567
-0.02%
$ 40.42 million $ 382,392
Jul 8, 5 PM $ 0.0568
+0.34%
$ 40.43 million $ 400,632
Jul 8, 4 PM $ 0.0566
+0.02%
$ 40.29 million $ 390,655
Jul 8, 3 PM $ 0.0565
-0.50%
$ 40.24 million $ 426,771
Jul 8, 2 PM $ 0.0568
-0.11%
$ 40.44 million $ 429,426
Jul 8, 1 PM $ 0.0568
-0.23%
$ 40.48 million $ 426,316
Jul 8, 12 PM $ 0.057
+0.35%
$ 40.57 million $ 438,010
Jul 8, 11 AM $ 0.0568
+0.32%
$ 40.43 million $ 422,376
Jul 8, 10 AM $ 0.0566
+0.08%
$ 40.3 million $ 417,277
Jul 8, 9 AM $ 0.0565
-0.17%
$ 40.27 million $ 402,880
Jul 8, 8 AM $ 0.0566
-0.27%
$ 40.34 million $ 402,520
Jul 8, 7 AM $ 0.0568
+0.47%
$ 40.44 million $ 387,234
Jul 8, 6 AM $ 0.0565
-0.01%
$ 40.23 million $ 375,301
Jul 8, 5 AM $ 0.0565
+0.04%
$ 40.23 million $ 386,088
Jul 8, 4 AM $ 0.0565
-0.17%
$ 40.21 million $ 390,411
Jul 8, 3 AM $ 0.0566
-0.12%
$ 40.28 million $ 402,222
Jul 8, 2 AM $ 0.0566
-0.36%
$ 40.33 million $ 404,439
Jul 8, 1 AM $ 0.0568
-0.45%
$ 40.49 million $ 465,433
Jul 8, 12 AM $ 0.0571
-0.18%
$ 40.68 million $ 462,119
Jul 7, 11 PM $ 0.0572
-0.20%
$ 40.75 million $ 454,109
Jul 7, 10 PM $ 0.0573
-0.34%
$ 40.83 million $ 451,990
Jul 7, 9 PM $ 0.0575
-0.26%
$ 40.97 million $ 433,229
Jul 7, 8 PM $ 0.0577
-0.10%
$ 41.08 million $ 460,657
Jul 7, 7 PM $ 0.0577
-0.48%
$ 41.12 million $ 458,725
Jul 7, 6 PM $ 0.058
-0.50%
$ 41.32 million $ 448,170
Jul 7, 5 PM $ 0.0583
+0.04%
$ 41.53 million $ 418,643
Jul 7, 4 PM $ 0.0583
+0.22%
$ 41.51 million $ 429,651
Jul 7, 3 PM $ 0.0581
+0.99%
$ 41.42 million $ 423,047
Jul 7, 2 PM $ 0.0576
-0.38%
$ 41.04 million $ 427,157
Jul 7, 1 PM $ 0.0578
-0.47%
$ 41.2 million $ 435,498
Jul 7, 12 PM $ 0.0582
+0.17%
$ 41.45 million $ 440,238
Jul 7, 11 AM $ 0.0581
-0.18%
$ 41.38 million $ 473,182
Jul 7, 10 AM $ 0.0582
-0.01%
$ 41.45 million $ 469,892
Jul 7, 9 AM $ 0.0581
+0.23%
$ 41.41 million $ 475,355
Jul 7, 8 AM $ 0.0581
-0.20%
$ 41.39 million $ 472,874
Jul 7, 7 AM $ 0.0582
+0.17%
$ 41.48 million $ 467,960
Jul 7, 6 AM $ 0.0581
+0.41%
$ 41.4 million $ 471,183
Jul 7, 5 AM $ 0.0579
-0.01%
$ 41.22 million $ 464,576
Jul 7, 4 AM $ 0.0579
-0.13%
$ 41.24 million $ 462,266
Jul 7, 3 AM $ 0.0581
-0.40%
$ 41.39 million $ 454,645
Jul 7, 2 AM $ 0.0584
-0.87%
$ 41.61 million $ 472,194
Jul 7, 1 AM $ 0.059
-0.51%
$ 41.99 million $ 422,341
Jul 7, 12 AM $ 0.0593
-0.01%
$ 42.21 million $ 418,725