Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.056
+0.13%
$ 39.89 million $ 373,731
Jul 11, 1 AM $ 0.0559
+0.25%
$ 39.84 million $ 377,291
Jul 11, 12 AM $ 0.0558
+0.05%
$ 39.74 million $ 381,009
Jul 10, 11 PM $ 0.0558
+0.02%
$ 39.72 million $ 379,833
Jul 10, 10 PM $ 0.0557
-0.05%
$ 39.71 million $ 375,172
Jul 10, 9 PM $ 0.0558
+0.01%
$ 39.73 million $ 376,446
Jul 10, 8 PM $ 0.0558
-0.92%
$ 39.73 million $ 376,546
Jul 10, 7 PM $ 0.0563
-0.16%
$ 40.1 million $ 218,754
Jul 10, 6 PM $ 0.0564
-0.10%
$ 40.16 million $ 184,136
Jul 10, 5 PM $ 0.0564
-0.12%
$ 40.21 million $ 197,290
Jul 10, 4 PM $ 0.0565
+0.03%
$ 40.22 million $ 200,602
Jul 10, 3 PM $ 0.0564
-0.01%
$ 40.21 million $ 232,383
Jul 10, 2 PM $ 0.0565
-0.63%
$ 40.22 million $ 276,771
Jul 10, 1 PM $ 0.0568
+0.07%
$ 40.48 million $ 321,946
Jul 10, 12 PM $ 0.0568
-0.45%
$ 40.47 million $ 322,562
Jul 10, 11 AM $ 0.0571
-0.19%
$ 40.65 million $ 328,326
Jul 10, 10 AM $ 0.0572
+0.27%
$ 40.73 million $ 371,303
Jul 10, 9 AM $ 0.0571
+0.23%
$ 40.67 million $ 374,087
Jul 10, 8 AM $ 0.057
+0.57%
$ 40.6 million $ 369,326
Jul 10, 7 AM $ 0.0567
-0.04%
$ 40.37 million $ 415,662
Jul 10, 6 AM $ 0.0567
-0.10%
$ 40.39 million $ 477,720
Jul 10, 5 AM $ 0.0568
+0.12%
$ 40.43 million $ 474,755
Jul 10, 4 AM $ 0.0567
+0.02%
$ 40.38 million $ 478,113
Jul 10, 3 AM $ 0.0567
+0.05%
$ 40.37 million $ 480,471
Jul 10, 2 AM $ 0.0566
+0.18%
$ 40.35 million $ 478,554
Jul 10, 1 AM $ 0.0565
+0.63%
$ 40.24 million $ 497,242
Jul 10, 12 AM $ 0.0561
-0.23%
$ 39.94 million $ 508,753
Jul 9, 11 PM $ 0.0562
-0.13%
$ 40.03 million $ 509,127
Jul 9, 10 PM $ 0.0563
+0.09%
$ 40.09 million $ 509,712
Jul 9, 9 PM $ 0.0562
-0.18%
$ 40.05 million $ 503,816
Jul 9, 8 PM $ 0.0563
+0.03%
$ 40.12 million $ 508,235
Jul 9, 7 PM $ 0.0563
-0.26%
$ 40.11 million $ 508,302
Jul 9, 6 PM $ 0.0565
+0.21%
$ 40.22 million $ 511,385
Jul 9, 5 PM $ 0.0563
+0.32%
$ 40.14 million $ 516,054
Jul 9, 4 PM $ 0.0562
+0.13%
$ 40.01 million $ 526,168
Jul 9, 3 PM $ 0.0561
-0.26%
$ 39.95 million $ 505,028
Jul 9, 2 PM $ 0.0563
+0.01%
$ 40.09 million $ 482,512
Jul 9, 1 PM $ 0.0563
+0.15%
$ 40.08 million $ 435,772
Jul 9, 12 PM $ 0.0562
-0.07%
$ 40.02 million $ 443,509
Jul 9, 11 AM $ 0.0562
-0.35%
$ 40.05 million $ 449,361
Jul 9, 10 AM $ 0.0564
-0.04%
$ 40.19 million $ 414,803
Jul 9, 9 AM $ 0.0564
-0.09%
$ 40.2 million $ 426,362
Jul 9, 8 AM $ 0.0565
+0.15%
$ 40.24 million $ 437,192
Jul 9, 7 AM $ 0.0564
-0.11%
$ 40.18 million $ 412,700
Jul 9, 6 AM $ 0.0565
+0.17%
$ 40.22 million $ 362,788
Jul 9, 5 AM $ 0.0564
+0.19%
$ 40.14 million $ 353,055
Jul 9, 4 AM $ 0.0562
+0.00%
$ 40.07 million $ 350,582
Jul 9, 3 AM $ 0.0562
-0.11%
$ 40.07 million $ 347,647
Jul 9, 2 AM $ 0.0563
-0.55%
$ 40.11 million $ 353,219
Jul 9, 1 AM $ 0.0566
+0.13%
$ 40.34 million $ 345,325