Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0749
+0.49%
$ 55.02 million $ 958,293
May 14, 1 PM $ 0.0745
+0.39%
$ 54.75 million $ 963,075
May 14, 12 PM $ 0.0742
+1.22%
$ 54.54 million $ 955,639
May 14, 11 AM $ 0.0733
-0.39%
$ 53.88 million $ 986,352
May 14, 10 AM $ 0.0736
-0.47%
$ 54.09 million $ 899,796
May 14, 9 AM $ 0.074
-0.21%
$ 54.34 million $ 919,376
May 14, 8 AM $ 0.0741
+0.41%
$ 54.46 million $ 946,465
May 14, 7 AM $ 0.0738
+0.10%
$ 54.24 million $ 949,093
May 14, 6 AM $ 0.0738
+0.16%
$ 54.19 million $ 971,991
May 14, 5 AM $ 0.0736
+0.31%
$ 54.1 million $ 971,148
May 14, 4 AM $ 0.0734
-0.18%
$ 53.94 million $ 988,117
May 14, 3 AM $ 0.0735
-1.96%
$ 54.03 million $ 990,676
May 14, 2 AM $ 0.075
-0.38%
$ 55.11 million $ 918,718
May 14, 1 AM $ 0.0753
-0.13%
$ 55.33 million $ 911,957
May 14, 12 AM $ 0.0754
+0.13%
$ 55.4 million $ 898,221
May 13, 11 PM $ 0.0753
-0.07%
$ 55.33 million $ 904,335
May 13, 10 PM $ 0.0754
-0.40%
$ 55.37 million $ 917,123
May 13, 9 PM $ 0.0757
-1.02%
$ 55.59 million $ 916,461
May 13, 8 PM $ 0.0764
+1.26%
$ 56.16 million $ 907,254
May 13, 7 PM $ 0.0755
-0.54%
$ 55.46 million $ 901,193
May 13, 6 PM $ 0.0759
+0.14%
$ 55.77 million $ 876,652
May 13, 5 PM $ 0.0758
+0.25%
$ 55.69 million $ 887,456
May 13, 4 PM $ 0.0756
-0.67%
$ 55.55 million $ 946,677
May 13, 3 PM $ 0.0761
-0.66%
$ 55.92 million $ 955,504
May 13, 2 PM $ 0.0766
-0.19%
$ 56.29 million $ 1.09 million
May 13, 1 PM $ 0.0768
-1.29%
$ 56.4 million $ 1.15 million
May 13, 12 PM $ 0.0778
-2.14%
$ 57.14 million $ 1.2 million
May 13, 11 AM $ 0.0795
-0.31%
$ 58.38 million $ 1.17 million
May 13, 10 AM $ 0.0797
-0.08%
$ 58.56 million $ 1.16 million
May 13, 9 AM $ 0.0798
+0.63%
$ 58.61 million $ 1.12 million
May 13, 8 AM $ 0.0793
+0.31%
$ 58.24 million $ 1.12 million
May 13, 7 AM $ 0.079
-0.01%
$ 58.06 million $ 1.13 million
May 13, 6 AM $ 0.079
-0.08%
$ 58.07 million $ 1.21 million
May 13, 5 AM $ 0.0791
-0.54%
$ 58.11 million $ 1.24 million
May 13, 4 AM $ 0.0795
+0.69%
$ 58.43 million $ 1.37 million
May 13, 3 AM $ 0.079
+0.18%
$ 58.03 million $ 1.39 million
May 13, 2 AM $ 0.0788
+0.16%
$ 57.92 million $ 1.45 million
May 13, 1 AM $ 0.0787
+0.23%
$ 57.83 million $ 1.62 million
May 13, 12 AM $ 0.0785
+0.74%
$ 57.7 million $ 1.67 million
May 12, 11 PM $ 0.078
+0.01%
$ 57.27 million $ 1.69 million
May 12, 10 PM $ 0.0779
+0.15%
$ 57.27 million $ 1.7 million
May 12, 9 PM $ 0.0778
-0.30%
$ 57.18 million $ 1.72 million
May 12, 8 PM $ 0.0781
+0.49%
$ 57.36 million $ 1.73 million
May 12, 7 PM $ 0.0777
+0.21%
$ 57.08 million $ 1.75 million
May 12, 6 PM $ 0.0775
-0.09%
$ 56.95 million $ 1.78 million
May 12, 5 PM $ 0.0776
-0.54%
$ 57.01 million $ 1.79 million
May 12, 4 PM $ 0.078
-0.48%
$ 57.32 million $ 1.77 million
May 12, 3 PM $ 0.0784
-2.35%
$ 57.59 million $ 1.77 million
May 12, 2 PM $ 0.0803
-0.23%
$ 58.98 million $ 1.63 million
May 12, 1 PM $ 0.0805
-0.12%
$ 59.11 million $ 1.66 million