Wrapped CRO Historical Data

WCRO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0715
+0.18%
$ 52.5 million $ 691,364
May 16, 2 PM $ 0.0713
+0.23%
$ 52.41 million $ 700,557
May 16, 1 PM $ 0.0712
-0.03%
$ 52.29 million $ 743,451
May 16, 12 PM $ 0.0712
+0.11%
$ 52.3 million $ 842,640
May 16, 11 AM $ 0.0711
+0.72%
$ 52.25 million $ 867,383
May 16, 10 AM $ 0.0706
-0.40%
$ 51.87 million $ 854,669
May 16, 9 AM $ 0.0709
-0.55%
$ 52.08 million $ 839,094
May 16, 8 AM $ 0.0713
+0.13%
$ 52.37 million $ 821,625
May 16, 7 AM $ 0.0712
-0.84%
$ 52.3 million $ 841,029
May 16, 6 AM $ 0.0718
-0.94%
$ 52.74 million $ 566,879
May 16, 5 AM $ 0.0725
-0.06%
$ 53.24 million $ 597,702
May 16, 4 AM $ 0.0725
-0.85%
$ 53.27 million $ 887,442
May 16, 3 AM $ 0.0731
-0.08%
$ 53.73 million $ 905,438
May 16, 2 AM $ 0.0732
+0.13%
$ 53.77 million $ 933,672
May 16, 1 AM $ 0.0731
-0.07%
$ 53.7 million $ 953,666
May 16, 12 AM $ 0.0731
+0.30%
$ 53.74 million $ 969,127
May 15, 11 PM $ 0.0729
+0.16%
$ 53.58 million $ 970,879
May 15, 10 PM $ 0.0728
-0.01%
$ 53.5 million $ 973,114
May 15, 9 PM $ 0.0728
-0.10%
$ 53.5 million $ 983,044
May 15, 8 PM $ 0.0729
-0.42%
$ 53.55 million $ 982,265
May 15, 7 PM $ 0.0732
-0.14%
$ 53.78 million $ 984,183
May 15, 6 PM $ 0.0733
-0.20%
$ 53.86 million $ 989,116
May 15, 5 PM $ 0.0734
+0.29%
$ 53.96 million $ 1 million
May 15, 4 PM $ 0.0732
+1.08%
$ 53.81 million $ 1.03 million
May 15, 3 PM $ 0.0725
-0.31%
$ 53.23 million $ 1.05 million
May 15, 2 PM $ 0.0727
-1.20%
$ 53.4 million $ 1.06 million
May 15, 1 PM $ 0.0736
-1.39%
$ 54.05 million $ 1.04 million
May 15, 12 PM $ 0.0746
-0.65%
$ 54.81 million $ 981,306
May 15, 11 AM $ 0.0751
-0.05%
$ 55.17 million $ 973,753
May 15, 10 AM $ 0.0751
+0.19%
$ 55.2 million $ 1.1 million
May 15, 9 AM $ 0.075
-0.58%
$ 55.09 million $ 1.14 million
May 15, 8 AM $ 0.0754
-0.72%
$ 55.41 million $ 1.14 million
May 15, 7 AM $ 0.076
+0.06%
$ 55.82 million $ 1.12 million
May 15, 6 AM $ 0.0759
-0.42%
$ 55.78 million $ 1.1 million
May 15, 5 AM $ 0.0762
-0.91%
$ 56.02 million $ 1.08 million
May 15, 4 AM $ 0.0769
+1.21%
$ 56.53 million $ 805,838
May 15, 3 AM $ 0.076
+0.65%
$ 55.85 million $ 773,056
May 15, 2 AM $ 0.0755
-0.10%
$ 55.49 million $ 820,256
May 15, 1 AM $ 0.0756
-0.52%
$ 55.55 million $ 835,579
May 15, 12 AM $ 0.076
+0.46%
$ 55.84 million $ 854,781
May 14, 11 PM $ 0.0757
-0.57%
$ 55.59 million $ 868,105
May 14, 10 PM $ 0.0761
+0.46%
$ 55.91 million $ 874,839
May 14, 9 PM $ 0.0757
-0.47%
$ 55.65 million $ 882,923
May 14, 8 PM $ 0.0761
+0.22%
$ 55.91 million $ 905,071
May 14, 7 PM $ 0.0759
-0.09%
$ 55.79 million $ 925,720
May 14, 6 PM $ 0.076
-0.23%
$ 55.84 million $ 954,364
May 14, 5 PM $ 0.0762
+0.17%
$ 55.97 million $ 939,400
May 14, 4 PM $ 0.076
+0.90%
$ 55.88 million $ 924,281
May 14, 3 PM $ 0.0754
+0.65%
$ 55.38 million $ 929,980
May 14, 2 PM $ 0.0749
+0.49%
$ 55.02 million $ 958,293