Wrapped CRO Historical Data

WCRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0557
-0.55%
$ 39.68 million $ 222,838
Jul 13, 2 AM $ 0.0561
-0.16%
$ 39.93 million $ 221,344
Jul 13, 1 AM $ 0.0562
+0.08%
$ 40 million $ 220,244
Jul 13, 12 AM $ 0.0561
+0.48%
$ 39.96 million $ 224,264
Jul 12, 11 PM $ 0.0557
+0.04%
$ 39.68 million $ 215,426
Jul 12, 10 PM $ 0.0557
-0.14%
$ 39.66 million $ 224,398
Jul 12, 9 PM $ 0.0558
-0.14%
$ 39.74 million $ 232,717
Jul 12, 8 PM $ 0.0559
+0.00%
$ 39.8 million $ 239,195
Jul 12, 7 PM $ 0.0559
+0.01%
$ 39.8 million $ 252,791
Jul 12, 6 PM $ 0.0559
+0.04%
$ 39.8 million $ 245,014
Jul 12, 5 PM $ 0.0559
+0.03%
$ 39.79 million $ 254,529
Jul 12, 4 PM $ 0.0558
-0.11%
$ 39.78 million $ 249,410
Jul 12, 3 PM $ 0.0559
-0.10%
$ 39.83 million $ 249,943
Jul 12, 2 PM $ 0.056
+0.23%
$ 39.87 million $ 248,703
Jul 12, 1 PM $ 0.0558
+0.07%
$ 39.77 million $ 261,537
Jul 12, 12 PM $ 0.0558
+0.10%
$ 39.75 million $ 268,155
Jul 12, 11 AM $ 0.0557
+0.02%
$ 39.71 million $ 281,533
Jul 12, 10 AM $ 0.0557
-0.03%
$ 39.7 million $ 285,652
Jul 12, 9 AM $ 0.0558
-0.04%
$ 39.71 million $ 286,550
Jul 12, 8 AM $ 0.0558
+0.18%
$ 39.73 million $ 290,865
Jul 12, 7 AM $ 0.0557
-0.05%
$ 39.66 million $ 289,552
Jul 12, 6 AM $ 0.0557
-0.29%
$ 39.68 million $ 294,042
Jul 12, 5 AM $ 0.0559
-0.13%
$ 39.79 million $ 288,361
Jul 12, 4 AM $ 0.0559
-0.04%
$ 39.84 million $ 289,054
Jul 12, 3 AM $ 0.056
+0.02%
$ 39.86 million $ 302,652
Jul 12, 2 AM $ 0.0559
-0.18%
$ 39.85 million $ 295,124
Jul 12, 1 AM $ 0.056
+0.53%
$ 39.92 million $ 289,290
Jul 12, 12 AM $ 0.0558
-0.61%
$ 39.71 million $ 286,950
Jul 11, 11 PM $ 0.0561
-0.44%
$ 39.96 million $ 270,204
Jul 11, 10 PM $ 0.0563
-0.50%
$ 40.14 million $ 262,573
Jul 11, 9 PM $ 0.0566
-0.14%
$ 40.34 million $ 253,579
Jul 11, 8 PM $ 0.0567
+0.13%
$ 40.39 million $ 246,203
Jul 11, 7 PM $ 0.0566
-0.13%
$ 40.33 million $ 390,483
Jul 11, 6 PM $ 0.0567
+0.12%
$ 40.39 million $ 420,417
Jul 11, 5 PM $ 0.0566
+0.03%
$ 40.35 million $ 407,430
Jul 11, 4 PM $ 0.0566
+0.07%
$ 40.33 million $ 406,374
Jul 11, 3 PM $ 0.0566
+0.07%
$ 40.3 million $ 407,147
Jul 11, 2 PM $ 0.0565
+0.24%
$ 40.27 million $ 403,036
Jul 11, 1 PM $ 0.0564
+0.08%
$ 40.18 million $ 392,861
Jul 11, 12 PM $ 0.0564
+0.47%
$ 40.15 million $ 388,429
Jul 11, 11 AM $ 0.0561
+0.21%
$ 39.95 million $ 388,370
Jul 11, 10 AM $ 0.056
+0.02%
$ 39.87 million $ 383,269
Jul 11, 9 AM $ 0.056
+0.07%
$ 39.86 million $ 385,272
Jul 11, 8 AM $ 0.056
+0.31%
$ 39.85 million $ 382,119
Jul 11, 7 AM $ 0.0559
+0.17%
$ 39.79 million $ 383,729
Jul 11, 6 AM $ 0.0558
+0.03%
$ 39.73 million $ 380,207
Jul 11, 5 AM $ 0.0558
+0.21%
$ 39.71 million $ 394,328
Jul 11, 4 AM $ 0.0556
-0.43%
$ 39.6 million $ 391,700
Jul 11, 3 AM $ 0.0559
-0.12%
$ 39.84 million $ 377,348
Jul 11, 2 AM $ 0.056
+0.13%
$ 39.89 million $ 373,731