Wrapped CRO Historical Data

WCRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0558
-0.01%
$ 39.75 million $ 422,268
Jul 15, 3 AM $ 0.0558
+0.25%
$ 39.75 million $ 422,327
Jul 15, 2 AM $ 0.0557
+0.06%
$ 39.65 million $ 417,450
Jul 15, 1 AM $ 0.0556
-0.19%
$ 39.63 million $ 435,162
Jul 15, 12 AM $ 0.0557
-0.08%
$ 39.71 million $ 437,651
Jul 14, 11 PM $ 0.0558
+0.01%
$ 39.74 million $ 448,974
Jul 14, 10 PM $ 0.0558
+0.14%
$ 39.73 million $ 460,228
Jul 14, 9 PM $ 0.0557
-0.05%
$ 39.68 million $ 460,772
Jul 14, 8 PM $ 0.0557
-0.11%
$ 39.7 million $ 453,135
Jul 14, 7 PM $ 0.0558
+0.00%
$ 39.76 million $ 573,803
Jul 14, 6 PM $ 0.0557
+0.02%
$ 39.68 million $ 574,820
Jul 14, 5 PM $ 0.0556
-0.22%
$ 39.64 million $ 811,850
Jul 14, 4 PM $ 0.0558
+0.27%
$ 39.73 million $ 808,494
Jul 14, 3 PM $ 0.0557
-0.01%
$ 39.67 million $ 820,849
Jul 14, 2 PM $ 0.0556
+0.23%
$ 39.58 million $ 797,629
Jul 14, 1 PM $ 0.0554
+0.30%
$ 39.49 million $ 793,413
Jul 14, 12 PM $ 0.055
+0.97%
$ 39.19 million $ 778,036
Jul 14, 11 AM $ 0.0545
+0.11%
$ 38.83 million $ 751,869
Jul 14, 10 AM $ 0.0544
+0.31%
$ 38.78 million $ 767,552
Jul 14, 9 AM $ 0.0542
-0.28%
$ 38.59 million $ 759,776
Jul 14, 8 AM $ 0.0544
-0.05%
$ 38.74 million $ 671,752
Jul 14, 7 AM $ 0.0544
-0.02%
$ 38.76 million $ 671,796
Jul 14, 6 AM $ 0.0545
-0.07%
$ 38.79 million $ 677,264
Jul 14, 5 AM $ 0.0546
+0.12%
$ 38.86 million $ 673,644
Jul 14, 4 AM $ 0.0546
+0.04%
$ 38.89 million $ 662,418
Jul 14, 3 AM $ 0.0545
-0.12%
$ 38.85 million $ 668,856
Jul 14, 2 AM $ 0.0547
-0.55%
$ 38.93 million $ 675,433
Jul 14, 1 AM $ 0.055
+0.11%
$ 39.15 million $ 660,854
Jul 14, 12 AM $ 0.0549
+0.20%
$ 39.1 million $ 662,069
Jul 13, 11 PM $ 0.0547
+0.29%
$ 38.98 million $ 671,598
Jul 13, 10 PM $ 0.0546
+0.02%
$ 38.9 million $ 660,301
Jul 13, 9 PM $ 0.0545
-0.28%
$ 38.84 million $ 657,067
Jul 13, 8 PM $ 0.0547
+0.08%
$ 38.95 million $ 656,515
Jul 13, 7 PM $ 0.0546
+0.26%
$ 38.91 million $ 533,048
Jul 13, 6 PM $ 0.0544
-0.05%
$ 38.78 million $ 538,786
Jul 13, 5 PM $ 0.0545
-0.22%
$ 38.83 million $ 300,183
Jul 13, 4 PM $ 0.0548
-0.32%
$ 39.02 million $ 294,143
Jul 13, 3 PM $ 0.0549
+0.03%
$ 39.13 million $ 273,925
Jul 13, 2 PM $ 0.0549
+0.11%
$ 39.1 million $ 277,689
Jul 13, 1 PM $ 0.0548
+0.04%
$ 39.06 million $ 283,238
Jul 13, 12 PM $ 0.0548
-0.33%
$ 39.01 million $ 273,512
Jul 13, 11 AM $ 0.055
-0.30%
$ 39.21 million $ 269,390
Jul 13, 10 AM $ 0.0552
-0.27%
$ 39.34 million $ 252,918
Jul 13, 9 AM $ 0.0554
-0.70%
$ 39.46 million $ 251,397
Jul 13, 8 AM $ 0.0558
-0.01%
$ 39.75 million $ 231,268
Jul 13, 7 AM $ 0.0559
-0.05%
$ 39.78 million $ 229,519
Jul 13, 6 AM $ 0.0559
-0.02%
$ 39.8 million $ 224,017
Jul 13, 5 AM $ 0.0559
+0.08%
$ 39.82 million $ 227,254
Jul 13, 4 AM $ 0.0558
+0.24%
$ 39.78 million $ 228,829
Jul 13, 3 AM $ 0.0557
-0.55%
$ 39.68 million $ 222,838