Wrapped CRO Historical Data

WCRO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0689
+0.00%
$ 50.59 million $ 515,440
May 18, 3 PM $ 0.0688
-0.30%
$ 50.53 million $ 510,241
May 18, 2 PM $ 0.0691
-0.61%
$ 50.76 million $ 502,397
May 18, 1 PM $ 0.0695
-0.32%
$ 51.09 million $ 491,181
May 18, 12 PM $ 0.0698
+0.35%
$ 51.26 million $ 480,962
May 18, 11 AM $ 0.0695
+0.33%
$ 51.08 million $ 472,472
May 18, 10 AM $ 0.0693
-0.13%
$ 50.91 million $ 479,632
May 18, 9 AM $ 0.0692
-0.08%
$ 50.85 million $ 491,691
May 18, 8 AM $ 0.0692
-0.10%
$ 50.82 million $ 459,933
May 18, 7 AM $ 0.0692
-0.03%
$ 50.86 million $ 461,114
May 18, 6 AM $ 0.0692
-0.33%
$ 50.87 million $ 463,516
May 18, 5 AM $ 0.0695
-0.44%
$ 51.06 million $ 450,884
May 18, 4 AM $ 0.0698
+0.16%
$ 51.26 million $ 449,242
May 18, 3 AM $ 0.0697
+0.10%
$ 51.18 million $ 467,077
May 18, 2 AM $ 0.0696
+0.37%
$ 51.12 million $ 506,983
May 18, 1 AM $ 0.0693
-0.05%
$ 50.93 million $ 499,930
May 18, 12 AM $ 0.0694
-0.66%
$ 50.96 million $ 515,832
May 17, 11 PM $ 0.0698
-1.93%
$ 51.3 million $ 513,754
May 17, 10 PM $ 0.0712
-0.08%
$ 52.31 million $ 433,280
May 17, 9 PM $ 0.0712
-0.01%
$ 52.35 million $ 415,921
May 17, 8 PM $ 0.0713
+0.06%
$ 52.36 million $ 442,681
May 17, 7 PM $ 0.0712
+0.22%
$ 52.32 million $ 443,711
May 17, 6 PM $ 0.0711
-0.32%
$ 52.21 million $ 437,371
May 17, 5 PM $ 0.0713
+0.08%
$ 52.38 million $ 443,243
May 17, 4 PM $ 0.0712
+0.13%
$ 52.33 million $ 410,751
May 17, 3 PM $ 0.0711
+0.01%
$ 52.27 million $ 449,922
May 17, 2 PM $ 0.0711
-0.51%
$ 52.26 million $ 453,887
May 17, 1 PM $ 0.0715
-0.29%
$ 52.53 million $ 460,368
May 17, 12 PM $ 0.0717
-0.02%
$ 52.68 million $ 454,752
May 17, 11 AM $ 0.0717
-0.02%
$ 52.69 million $ 456,230
May 17, 10 AM $ 0.0717
+0.38%
$ 52.7 million $ 454,852
May 17, 9 AM $ 0.0715
+0.07%
$ 52.5 million $ 452,409
May 17, 8 AM $ 0.0714
+0.08%
$ 52.46 million $ 490,022
May 17, 7 AM $ 0.0713
+0.01%
$ 52.42 million $ 494,059
May 17, 6 AM $ 0.0713
-0.11%
$ 52.41 million $ 798,138
May 17, 5 AM $ 0.0714
+0.53%
$ 52.47 million $ 826,975
May 17, 4 AM $ 0.071
-0.10%
$ 52.19 million $ 806,337
May 17, 3 AM $ 0.0711
+0.49%
$ 52.24 million $ 777,740
May 17, 2 AM $ 0.0708
+0.07%
$ 51.99 million $ 761,735
May 17, 1 AM $ 0.0707
-0.36%
$ 51.95 million $ 757,640
May 17, 12 AM $ 0.071
-0.34%
$ 52.14 million $ 728,305
May 16, 11 PM $ 0.0712
-0.10%
$ 52.32 million $ 724,843
May 16, 10 PM $ 0.0713
-0.43%
$ 52.37 million $ 723,653
May 16, 9 PM $ 0.0716
+0.31%
$ 52.6 million $ 717,129
May 16, 8 PM $ 0.0714
-0.10%
$ 52.43 million $ 687,553
May 16, 7 PM $ 0.0714
+0.03%
$ 52.48 million $ 686,620
May 16, 6 PM $ 0.0714
-0.07%
$ 52.47 million $ 691,958
May 16, 5 PM $ 0.0715
+0.01%
$ 52.5 million $ 697,763
May 16, 4 PM $ 0.0715
+0.00%
$ 52.5 million $ 707,374
May 16, 3 PM $ 0.0715
+0.18%
$ 52.5 million $ 691,364