Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0693
+0.04%
$ 50.91 million $ 489,054
May 20, 4 PM $ 0.0692
-0.38%
$ 50.85 million $ 498,691
May 20, 3 PM $ 0.0695
+0.20%
$ 51.03 million $ 509,510
May 20, 2 PM $ 0.0689
+0.54%
$ 50.59 million $ 477,354
May 20, 1 PM $ 0.0685
-0.28%
$ 50.32 million $ 455,366
May 20, 12 PM $ 0.0687
+0.08%
$ 50.5 million $ 475,274
May 20, 11 AM $ 0.0687
-0.03%
$ 50.51 million $ 476,614
May 20, 10 AM $ 0.0688
-0.07%
$ 50.55 million $ 477,755
May 20, 9 AM $ 0.069
+0.02%
$ 50.69 million $ 478,332
May 20, 8 AM $ 0.069
+0.10%
$ 50.71 million $ 482,489
May 20, 7 AM $ 0.0689
+0.11%
$ 50.62 million $ 434,918
May 20, 6 AM $ 0.0688
-0.01%
$ 50.54 million $ 486,290
May 20, 5 AM $ 0.0688
+0.52%
$ 50.55 million $ 481,803
May 20, 4 AM $ 0.0685
+0.02%
$ 50.3 million $ 476,127
May 20, 3 AM $ 0.0685
+0.21%
$ 50.36 million $ 478,388
May 20, 2 AM $ 0.0684
+0.28%
$ 50.23 million $ 423,308
May 20, 1 AM $ 0.0681
+0.03%
$ 50.06 million $ 447,061
May 20, 12 AM $ 0.0682
-0.11%
$ 50.12 million $ 461,161
May 19, 11 PM $ 0.0683
+0.21%
$ 50.19 million $ 467,220
May 19, 10 PM $ 0.0682
-0.15%
$ 50.13 million $ 465,548
May 19, 9 PM $ 0.0683
-0.03%
$ 50.18 million $ 464,202
May 19, 8 PM $ 0.0684
-0.60%
$ 50.26 million $ 456,707
May 19, 7 PM $ 0.0688
+0.02%
$ 50.57 million $ 442,353
May 19, 6 PM $ 0.0689
+0.18%
$ 50.64 million $ 449,697
May 19, 5 PM $ 0.0688
-0.09%
$ 50.54 million $ 449,757
May 19, 4 PM $ 0.0686
-0.44%
$ 50.43 million $ 477,334
May 19, 3 PM $ 0.0688
-0.34%
$ 50.57 million $ 457,065
May 19, 2 PM $ 0.0691
-0.34%
$ 50.81 million $ 459,214
May 19, 1 PM $ 0.0695
+0.54%
$ 51.1 million $ 451,584
May 19, 12 PM $ 0.0692
+0.16%
$ 50.83 million $ 439,666
May 19, 11 AM $ 0.069
-0.42%
$ 50.73 million $ 447,312
May 19, 10 AM $ 0.0692
-0.10%
$ 50.85 million $ 454,357
May 19, 9 AM $ 0.0694
-0.61%
$ 50.98 million $ 451,036
May 19, 8 AM $ 0.0698
-0.28%
$ 51.28 million $ 475,719
May 19, 7 AM $ 0.0698
+0.00%
$ 51.31 million $ 474,112
May 19, 6 AM $ 0.0698
-0.04%
$ 51.26 million $ 467,190
May 19, 5 AM $ 0.0697
-0.48%
$ 51.23 million $ 478,505
May 19, 4 AM $ 0.0699
-0.06%
$ 51.38 million $ 486,142
May 19, 3 AM $ 0.0699
+0.02%
$ 51.39 million $ 482,920
May 19, 2 AM $ 0.0698
-0.16%
$ 51.32 million $ 491,806
May 19, 1 AM $ 0.0699
-0.14%
$ 51.38 million $ 476,439
May 19, 12 AM $ 0.07
+0.25%
$ 51.44 million $ 466,200
May 18, 11 PM $ 0.0699
+0.05%
$ 51.34 million $ 481,570
May 18, 10 PM $ 0.0697
+0.15%
$ 51.24 million $ 545,561
May 18, 9 PM $ 0.0696
+0.27%
$ 51.16 million $ 568,502
May 18, 8 PM $ 0.0694
+0.06%
$ 51 million $ 569,693
May 18, 7 PM $ 0.0692
+0.56%
$ 50.81 million $ 544,972
May 18, 6 PM $ 0.0688
-0.27%
$ 50.57 million $ 528,795
May 18, 5 PM $ 0.069
+0.15%
$ 50.68 million $ 520,061
May 18, 4 PM $ 0.0689
+0.00%
$ 50.59 million $ 515,440