Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0574
-1.97%
$ 40.9 million $ 3.52 million
Jul 17, 4 AM $ 0.0586
-0.85%
$ 41.72 million $ 3.43 million
Jul 17, 3 AM $ 0.0591
+0.04%
$ 42.08 million $ 3.39 million
Jul 17, 2 AM $ 0.0591
-2.70%
$ 42.07 million $ 3.4 million
Jul 17, 1 AM $ 0.0607
+0.90%
$ 43.24 million $ 3.26 million
Jul 17, 12 AM $ 0.0602
-1.93%
$ 42.85 million $ 3.15 million
Jul 16, 11 PM $ 0.0613
+0.77%
$ 43.7 million $ 2.89 million
Jul 16, 10 PM $ 0.0609
+0.79%
$ 43.36 million $ 2.7 million
Jul 16, 9 PM $ 0.0604
+0.68%
$ 43.03 million $ 2.62 million
Jul 16, 8 PM $ 0.06
+0.77%
$ 42.73 million $ 2.56 million
Jul 16, 7 PM $ 0.0595
-0.42%
$ 42.41 million $ 2.48 million
Jul 16, 6 PM $ 0.0598
+5.75%
$ 42.59 million $ 2.07 million
Jul 16, 5 PM $ 0.0565
-1.05%
$ 40.27 million $ 438,393
Jul 16, 4 PM $ 0.0571
-0.74%
$ 40.7 million $ 347,494
Jul 16, 3 PM $ 0.0575
+0.08%
$ 40.99 million $ 342,921
Jul 16, 2 PM $ 0.0575
+0.65%
$ 40.99 million $ 318,498
Jul 16, 1 PM $ 0.0572
+0.72%
$ 40.72 million $ 307,893
Jul 16, 12 PM $ 0.0567
+0.78%
$ 40.42 million $ 302,938
Jul 16, 11 AM $ 0.0565
+0.72%
$ 40.21 million $ 290,668
Jul 16, 10 AM $ 0.0561
+0.42%
$ 39.93 million $ 263,070
Jul 16, 9 AM $ 0.0558
-0.11%
$ 39.78 million $ 252,232
Jul 16, 8 AM $ 0.0559
+0.19%
$ 39.82 million $ 250,350
Jul 16, 7 AM $ 0.0558
+0.16%
$ 39.74 million $ 211,791
Jul 16, 6 AM $ 0.0557
-0.09%
$ 39.69 million $ 201,526
Jul 16, 5 AM $ 0.0558
+0.06%
$ 39.73 million $ 206,846
Jul 16, 4 AM $ 0.0557
+0.06%
$ 39.7 million $ 216,793
Jul 16, 3 AM $ 0.0557
-0.12%
$ 39.68 million $ 221,928
Jul 16, 2 AM $ 0.0558
+0.09%
$ 39.73 million $ 225,860
Jul 16, 1 AM $ 0.0557
+0.14%
$ 39.69 million $ 232,454
Jul 16, 12 AM $ 0.0556
-0.04%
$ 39.64 million $ 236,502
Jul 15, 11 PM $ 0.0557
-0.19%
$ 39.65 million $ 242,651
Jul 15, 10 PM $ 0.0558
+0.12%
$ 39.73 million $ 240,300
Jul 15, 9 PM $ 0.0557
-0.06%
$ 39.68 million $ 244,347
Jul 15, 8 PM $ 0.0557
+0.02%
$ 39.71 million $ 249,623
Jul 15, 7 PM $ 0.0558
-0.11%
$ 39.71 million $ 256,198
Jul 15, 6 PM $ 0.0558
+0.06%
$ 39.76 million $ 260,297
Jul 15, 5 PM $ 0.0558
+0.06%
$ 39.73 million $ 260,331
Jul 15, 4 PM $ 0.0557
-0.34%
$ 39.71 million $ 261,303
Jul 15, 3 PM $ 0.0559
-0.08%
$ 39.84 million $ 255,997
Jul 15, 2 PM $ 0.056
-0.02%
$ 39.87 million $ 278,772
Jul 15, 1 PM $ 0.056
+0.56%
$ 39.88 million $ 283,684
Jul 15, 12 PM $ 0.0557
+0.04%
$ 39.65 million $ 292,646
Jul 15, 11 AM $ 0.0557
+0.14%
$ 39.67 million $ 310,130
Jul 15, 10 AM $ 0.0557
+0.08%
$ 39.65 million $ 306,701
Jul 15, 9 AM $ 0.0556
+0.06%
$ 39.62 million $ 310,603
Jul 15, 8 AM $ 0.0556
+0.04%
$ 39.6 million $ 420,258
Jul 15, 7 AM $ 0.0556
-0.18%
$ 39.58 million $ 426,331
Jul 15, 6 AM $ 0.0557
+0.09%
$ 39.65 million $ 425,516
Jul 15, 5 AM $ 0.0556
-0.35%
$ 39.61 million $ 417,267
Jul 15, 4 AM $ 0.0558
-0.01%
$ 39.75 million $ 422,268