Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0601
+0.57%
$ 42.83 million $ 555,862
Jul 19, 5 AM $ 0.0598
+0.00%
$ 42.59 million $ 563,512
Jul 19, 4 AM $ 0.0598
-0.13%
$ 42.59 million $ 567,738
Jul 19, 3 AM $ 0.0599
-0.19%
$ 42.65 million $ 607,276
Jul 19, 2 AM $ 0.06
+0.62%
$ 42.73 million $ 632,483
Jul 19, 1 AM $ 0.0596
-0.04%
$ 42.46 million $ 724,707
Jul 19, 12 AM $ 0.0596
-0.05%
$ 42.48 million $ 1.04 million
Jul 18, 11 PM $ 0.0597
-0.21%
$ 42.5 million $ 1.08 million
Jul 18, 10 PM $ 0.0598
+0.06%
$ 42.59 million $ 1.18 million
Jul 18, 9 PM $ 0.0598
-0.22%
$ 42.57 million $ 1.23 million
Jul 18, 8 PM $ 0.0599
+0.12%
$ 42.66 million $ 1.28 million
Jul 18, 7 PM $ 0.0598
+1.29%
$ 42.61 million $ 1.27 million
Jul 18, 6 PM $ 0.0591
-0.21%
$ 42.06 million $ 1.25 million
Jul 18, 5 PM $ 0.0592
+0.04%
$ 42.15 million $ 1.33 million
Jul 18, 4 PM $ 0.0592
+0.02%
$ 42.14 million $ 1.36 million
Jul 18, 3 PM $ 0.0591
-1.15%
$ 42.12 million $ 1.41 million
Jul 18, 2 PM $ 0.0598
-1.24%
$ 42.61 million $ 1.44 million
Jul 18, 1 PM $ 0.0606
-0.64%
$ 43.17 million $ 1.41 million
Jul 18, 12 PM $ 0.061
+0.18%
$ 43.45 million $ 1.48 million
Jul 18, 11 AM $ 0.0609
+1.29%
$ 43.37 million $ 1.58 million
Jul 18, 10 AM $ 0.0601
-0.93%
$ 42.81 million $ 1.64 million
Jul 18, 9 AM $ 0.0607
-0.31%
$ 43.22 million $ 1.6 million
Jul 18, 8 AM $ 0.0609
+0.06%
$ 43.35 million $ 1.61 million
Jul 18, 7 AM $ 0.0608
-0.37%
$ 43.33 million $ 1.73 million
Jul 18, 6 AM $ 0.0611
+1.09%
$ 43.49 million $ 1.76 million
Jul 18, 5 AM $ 0.0604
+0.07%
$ 43.02 million $ 1.76 million
Jul 18, 4 AM $ 0.0604
-0.96%
$ 42.99 million $ 1.83 million
Jul 18, 3 AM $ 0.0609
-0.49%
$ 43.41 million $ 1.8 million
Jul 18, 2 AM $ 0.0612
-1.43%
$ 43.62 million $ 1.79 million
Jul 18, 1 AM $ 0.0621
+0.42%
$ 44.26 million $ 1.78 million
Jul 18, 12 AM $ 0.0618
+0.69%
$ 44.05 million $ 1.57 million
Jul 17, 11 PM $ 0.0614
+1.62%
$ 43.75 million $ 1.82 million
Jul 17, 10 PM $ 0.0604
+0.98%
$ 43.06 million $ 1.93 million
Jul 17, 9 PM $ 0.0599
+0.31%
$ 42.64 million $ 1.93 million
Jul 17, 8 PM $ 0.0596
+0.94%
$ 42.49 million $ 1.95 million
Jul 17, 7 PM $ 0.0591
-0.04%
$ 42.1 million $ 2 million
Jul 17, 6 PM $ 0.0591
+1.12%
$ 42.12 million $ 2.29 million
Jul 17, 5 PM $ 0.0585
+0.42%
$ 41.65 million $ 3.88 million
Jul 17, 4 PM $ 0.0582
+1.90%
$ 41.48 million $ 3.95 million
Jul 17, 3 PM $ 0.0571
-0.82%
$ 40.7 million $ 3.94 million
Jul 17, 2 PM $ 0.0576
-0.15%
$ 41.03 million $ 3.87 million
Jul 17, 1 PM $ 0.0577
-1.47%
$ 41.08 million $ 3.9 million
Jul 17, 12 PM $ 0.0585
-1.79%
$ 41.7 million $ 3.83 million
Jul 17, 11 AM $ 0.0596
+1.01%
$ 42.45 million $ 3.76 million
Jul 17, 10 AM $ 0.059
-0.63%
$ 42.03 million $ 3.68 million
Jul 17, 9 AM $ 0.0594
+1.42%
$ 42.31 million $ 3.66 million
Jul 17, 8 AM $ 0.0588
+0.96%
$ 41.91 million $ 3.6 million
Jul 17, 7 AM $ 0.0583
+0.77%
$ 41.51 million $ 3.56 million
Jul 17, 6 AM $ 0.0578
+0.72%
$ 41.19 million $ 3.53 million
Jul 17, 5 AM $ 0.0574
-1.97%
$ 40.9 million $ 3.52 million