Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0685
-0.66%
$ 50.35 million $ 370,198
May 22, 5 PM $ 0.0689
+0.13%
$ 50.59 million $ 367,973
May 22, 4 PM $ 0.069
+0.30%
$ 50.67 million $ 380,353
May 22, 3 PM $ 0.0689
-0.39%
$ 50.59 million $ 405,090
May 22, 2 PM $ 0.069
-0.87%
$ 50.67 million $ 428,446
May 22, 1 PM $ 0.0696
-0.05%
$ 51.17 million $ 395,308
May 22, 12 PM $ 0.0695
+0.32%
$ 51.07 million $ 391,433
May 22, 11 AM $ 0.0693
-0.02%
$ 50.9 million $ 372,187
May 22, 10 AM $ 0.0693
-0.13%
$ 50.89 million $ 377,359
May 22, 9 AM $ 0.0693
+0.10%
$ 50.93 million $ 389,703
May 22, 8 AM $ 0.0693
+0.06%
$ 50.93 million $ 386,139
May 22, 7 AM $ 0.0692
+0.10%
$ 50.84 million $ 388,707
May 22, 6 AM $ 0.0692
-0.30%
$ 50.85 million $ 429,675
May 22, 5 AM $ 0.0694
-0.08%
$ 51.01 million $ 408,107
May 22, 4 AM $ 0.0695
+0.01%
$ 51.05 million $ 417,999
May 22, 3 AM $ 0.0695
+0.00%
$ 51.08 million $ 419,192
May 22, 2 AM $ 0.0696
+0.12%
$ 51.13 million $ 420,462
May 22, 1 AM $ 0.0695
-0.01%
$ 51.09 million $ 424,765
May 22, 12 AM $ 0.0695
+0.10%
$ 51.08 million $ 425,075
May 21, 11 PM $ 0.0694
+0.01%
$ 51.03 million $ 428,700
May 21, 10 PM $ 0.0694
-0.06%
$ 51 million $ 427,402
May 21, 9 PM $ 0.0694
+0.09%
$ 51.01 million $ 448,978
May 21, 8 PM $ 0.0694
-0.05%
$ 50.98 million $ 458,111
May 21, 7 PM $ 0.0694
+0.00%
$ 50.96 million $ 479,269
May 21, 6 PM $ 0.0689
-0.83%
$ 50.63 million $ 492,806
May 21, 5 PM $ 0.0694
+0.87%
$ 51.01 million $ 480,013
May 21, 4 PM $ 0.0688
+1.06%
$ 50.56 million $ 464,908
May 21, 3 PM $ 0.069
+0.26%
$ 50.66 million $ 459,198
May 21, 2 PM $ 0.0688
+0.13%
$ 50.54 million $ 455,571
May 21, 1 PM $ 0.0688
-0.22%
$ 50.55 million $ 512,119
May 21, 12 PM $ 0.0689
-0.03%
$ 50.64 million $ 513,049
May 21, 11 AM $ 0.0691
-0.09%
$ 50.75 million $ 512,099
May 21, 10 AM $ 0.0692
-0.25%
$ 50.83 million $ 505,827
May 21, 9 AM $ 0.0695
-0.06%
$ 51.06 million $ 495,629
May 21, 8 AM $ 0.0695
+0.22%
$ 51.1 million $ 500,391
May 21, 7 AM $ 0.0695
+0.12%
$ 51.08 million $ 485,597
May 21, 6 AM $ 0.0694
-0.06%
$ 51.01 million $ 438,292
May 21, 5 AM $ 0.0696
-0.27%
$ 51.14 million $ 440,128
May 21, 4 AM $ 0.0698
+0.12%
$ 51.26 million $ 449,182
May 21, 3 AM $ 0.0697
+0.14%
$ 51.19 million $ 454,932
May 21, 2 AM $ 0.0696
+0.14%
$ 51.13 million $ 500,461
May 21, 1 AM $ 0.0695
+0.26%
$ 51.07 million $ 495,289
May 21, 12 AM $ 0.0692
+0.26%
$ 50.84 million $ 492,418
May 20, 11 PM $ 0.069
-0.05%
$ 50.7 million $ 486,830
May 20, 10 PM $ 0.069
-0.08%
$ 50.68 million $ 489,489
May 20, 9 PM $ 0.0691
+0.58%
$ 50.74 million $ 471,793
May 20, 8 PM $ 0.069
-0.15%
$ 50.73 million $ 471,364
May 20, 7 PM $ 0.0691
+0.15%
$ 50.79 million $ 484,307
May 20, 6 PM $ 0.0691
-0.14%
$ 50.8 million $ 489,146
May 20, 5 PM $ 0.0693
+0.04%
$ 50.91 million $ 489,054