Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0579
+0.11%
$ 41.28 million $ 381,304
Jul 21, 6 AM $ 0.0579
-0.09%
$ 41.24 million $ 380,737
Jul 21, 5 AM $ 0.0579
+0.09%
$ 41.28 million $ 384,145
Jul 21, 4 AM $ 0.0579
+0.00%
$ 41.23 million $ 397,459
Jul 21, 3 AM $ 0.0579
+0.21%
$ 41.23 million $ 395,365
Jul 21, 2 AM $ 0.0577
+0.33%
$ 41.14 million $ 394,348
Jul 21, 1 AM $ 0.0576
+0.13%
$ 41.01 million $ 396,909
Jul 21, 12 AM $ 0.0575
+0.11%
$ 40.96 million $ 401,992
Jul 20, 11 PM $ 0.0574
+0.09%
$ 40.91 million $ 408,477
Jul 20, 10 PM $ 0.0574
-0.77%
$ 40.88 million $ 408,825
Jul 20, 9 PM $ 0.0578
-0.10%
$ 41.2 million $ 398,266
Jul 20, 8 PM $ 0.0579
+0.10%
$ 41.25 million $ 422,976
Jul 20, 7 PM $ 0.0578
+0.02%
$ 41.21 million $ 420,171
Jul 20, 6 PM $ 0.0578
-0.01%
$ 41.19 million $ 418,573
Jul 20, 5 PM $ 0.0578
+0.41%
$ 41.19 million $ 417,835
Jul 20, 4 PM $ 0.0576
-0.46%
$ 41.02 million $ 408,728
Jul 20, 3 PM $ 0.0578
+0.46%
$ 41.19 million $ 413,497
Jul 20, 2 PM $ 0.0576
-0.21%
$ 41 million $ 355,129
Jul 20, 1 PM $ 0.0577
-0.42%
$ 41.09 million $ 361,832
Jul 20, 12 PM $ 0.0579
-0.27%
$ 41.27 million $ 339,471
Jul 20, 11 AM $ 0.0581
+0.56%
$ 41.38 million $ 333,090
Jul 20, 10 AM $ 0.0578
+0.16%
$ 41.15 million $ 326,998
Jul 20, 9 AM $ 0.0577
-0.15%
$ 41.09 million $ 323,628
Jul 20, 8 AM $ 0.0578
-0.14%
$ 41.16 million $ 339,913
Jul 20, 7 AM $ 0.0579
+0.08%
$ 41.21 million $ 340,555
Jul 20, 6 AM $ 0.0578
-0.34%
$ 41.18 million $ 355,381
Jul 20, 5 AM $ 0.058
-0.55%
$ 41.32 million $ 361,499
Jul 20, 4 AM $ 0.0583
-0.20%
$ 41.56 million $ 343,756
Jul 20, 3 AM $ 0.0585
-0.11%
$ 41.64 million $ 350,269
Jul 20, 2 AM $ 0.0585
-0.05%
$ 41.68 million $ 342,986
Jul 20, 1 AM $ 0.0586
-0.26%
$ 41.71 million $ 346,910
Jul 20, 12 AM $ 0.0587
+0.42%
$ 41.82 million $ 340,122
Jul 19, 11 PM $ 0.0585
+0.07%
$ 41.65 million $ 320,982
Jul 19, 10 PM $ 0.0584
-0.04%
$ 41.62 million $ 324,930
Jul 19, 9 PM $ 0.0585
-0.53%
$ 41.64 million $ 318,874
Jul 19, 8 PM $ 0.0588
+0.02%
$ 41.87 million $ 314,667
Jul 19, 7 PM $ 0.0588
+0.05%
$ 41.86 million $ 332,852
Jul 19, 6 PM $ 0.0587
-0.21%
$ 41.84 million $ 391,605
Jul 19, 5 PM $ 0.0589
-0.18%
$ 41.92 million $ 428,890
Jul 19, 4 PM $ 0.059
+0.38%
$ 42 million $ 425,685
Jul 19, 3 PM $ 0.0587
-0.46%
$ 41.84 million $ 394,586
Jul 19, 2 PM $ 0.059
-0.21%
$ 42.03 million $ 425,631
Jul 19, 1 PM $ 0.0591
-0.14%
$ 42.12 million $ 453,740
Jul 19, 12 PM $ 0.0592
+0.12%
$ 42.18 million $ 469,780
Jul 19, 11 AM $ 0.0591
+0.16%
$ 42.13 million $ 464,335
Jul 19, 10 AM $ 0.0591
+0.10%
$ 42.06 million $ 509,472
Jul 19, 9 AM $ 0.059
-0.73%
$ 42.02 million $ 554,248
Jul 19, 8 AM $ 0.0594
-0.37%
$ 42.35 million $ 572,579
Jul 19, 7 AM $ 0.0597
-0.77%
$ 42.5 million $ 560,718
Jul 19, 6 AM $ 0.0601
+0.57%
$ 42.83 million $ 555,862