Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.069
-0.04%
$ 50.73 million $ 293,228
May 24, 5 PM $ 0.0691
+0.11%
$ 50.75 million $ 300,984
May 24, 4 PM $ 0.0689
+0.01%
$ 50.62 million $ 304,429
May 24, 3 PM $ 0.0689
-0.08%
$ 50.59 million $ 301,042
May 24, 2 PM $ 0.0689
-0.76%
$ 50.59 million $ 308,491
May 24, 1 PM $ 0.0694
-0.01%
$ 51.02 million $ 318,156
May 24, 12 PM $ 0.0694
-0.10%
$ 51.03 million $ 361,701
May 24, 11 AM $ 0.0695
+0.06%
$ 51.08 million $ 372,384
May 24, 10 AM $ 0.0694
-0.03%
$ 51 million $ 381,876
May 24, 9 AM $ 0.0694
+0.02%
$ 51.01 million $ 415,666
May 24, 8 AM $ 0.0694
-0.23%
$ 50.99 million $ 411,366
May 24, 7 AM $ 0.0696
-0.12%
$ 51.13 million $ 440,109
May 24, 6 AM $ 0.0696
+0.07%
$ 51.17 million $ 459,927
May 24, 5 AM $ 0.0696
+0.21%
$ 51.15 million $ 476,832
May 24, 4 AM $ 0.0695
+0.03%
$ 51.04 million $ 471,054
May 24, 3 AM $ 0.0695
-0.07%
$ 51.03 million $ 473,812
May 24, 2 AM $ 0.0695
+0.08%
$ 51.06 million $ 480,213
May 24, 1 AM $ 0.0694
+0.06%
$ 50.96 million $ 479,183
May 24, 12 AM $ 0.0694
+0.03%
$ 50.96 million $ 442,449
May 23, 11 PM $ 0.0693
-0.14%
$ 50.95 million $ 460,106
May 23, 10 PM $ 0.0694
-0.03%
$ 51.01 million $ 477,333
May 23, 9 PM $ 0.0695
+0.27%
$ 51.04 million $ 483,532
May 23, 8 PM $ 0.0692
+0.39%
$ 50.83 million $ 470,599
May 23, 7 PM $ 0.0688
-0.02%
$ 50.59 million $ 456,759
May 23, 6 PM $ 0.0688
+0.16%
$ 50.58 million $ 485,611
May 23, 5 PM $ 0.0687
-0.11%
$ 50.48 million $ 504,749
May 23, 4 PM $ 0.0687
-0.10%
$ 50.51 million $ 507,466
May 23, 3 PM $ 0.0688
-0.03%
$ 50.55 million $ 509,998
May 23, 2 PM $ 0.0688
+0.14%
$ 50.55 million $ 516,083
May 23, 1 PM $ 0.0684
+0.94%
$ 50.28 million $ 528,598
May 23, 12 PM $ 0.0676
+0.07%
$ 49.65 million $ 490,200
May 23, 11 AM $ 0.0676
+0.41%
$ 49.67 million $ 501,845
May 23, 10 AM $ 0.0674
+0.40%
$ 49.55 million $ 498,525
May 23, 9 AM $ 0.0672
-0.08%
$ 49.35 million $ 465,894
May 23, 8 AM $ 0.0671
+0.04%
$ 49.34 million $ 476,092
May 23, 7 AM $ 0.0677
-0.41%
$ 49.72 million $ 455,355
May 23, 6 AM $ 0.0679
-0.13%
$ 49.92 million $ 433,132
May 23, 5 AM $ 0.068
+0.02%
$ 49.96 million $ 439,884
May 23, 4 AM $ 0.0681
+0.07%
$ 50.03 million $ 439,986
May 23, 3 AM $ 0.0681
+0.00%
$ 50 million $ 441,854
May 23, 2 AM $ 0.0681
+0.18%
$ 50.04 million $ 435,152
May 23, 1 AM $ 0.068
+0.27%
$ 49.94 million $ 439,460
May 23, 12 AM $ 0.0677
-0.17%
$ 49.77 million $ 439,141
May 22, 11 PM $ 0.0678
-0.25%
$ 49.82 million $ 430,687
May 22, 10 PM $ 0.068
-0.09%
$ 49.96 million $ 399,715
May 22, 9 PM $ 0.0681
-0.01%
$ 50.02 million $ 398,541
May 22, 8 PM $ 0.0681
+0.14%
$ 50.02 million $ 408,147
May 22, 7 PM $ 0.068
-0.46%
$ 49.93 million $ 399,187
May 22, 6 PM $ 0.0685
-0.66%
$ 50.35 million $ 370,198
May 22, 5 PM $ 0.0689
+0.13%
$ 50.59 million $ 367,973