Wrapped CRO Historical Data

WCRO Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0466
+0.00%
$ 33.24 million $ 251,343
8:08 PM $ 0.0466
+0.00%
$ 33.24 million $ 251,685
8:07 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,882
8:06 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,096
8:05 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,087
8:04 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,131
8:03 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,505
8:02 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,505
8:01 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,999
8:00 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,999
7:59 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,865
7:58 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,924
7:57 PM $ 0.0466
+0.00%
$ 33.24 million $ 256,572
7:56 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,406
7:55 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,698
7:54 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,899
7:53 PM $ 0.0466
+0.00%
$ 33.24 million $ 259,724
7:52 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,179
7:51 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,211
7:50 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,361
7:49 PM $ 0.0466
-0.01%
$ 33.25 million $ 260,377
7:48 PM $ 0.0466
+0.00%
$ 33.25 million $ 259,845
7:47 PM $ 0.0466
-0.01%
$ 33.25 million $ 258,967
7:46 PM $ 0.0466
+0.00%
$ 33.25 million $ 258,987
7:45 PM $ 0.0466
+0.00%
$ 33.25 million $ 259,012
7:44 PM $ 0.0466
+0.00%
$ 33.28 million $ 259,026
7:43 PM $ 0.0466
+0.00%
$ 33.28 million $ 259,348
7:42 PM $ 0.0466
+0.00%
$ 33.28 million $ 258,823
7:41 PM $ 0.0466
+0.00%
$ 33.28 million $ 259,189
7:40 PM $ 0.0466
+0.00%
$ 33.28 million $ 259,193
7:39 PM $ 0.0466
+0.01%
$ 33.29 million $ 259,316
7:38 PM $ 0.0467
+0.00%
$ 33.29 million $ 255,430
7:37 PM $ 0.0466
+0.00%
$ 33.29 million $ 254,549
7:36 PM $ 0.0466
+0.00%
$ 33.29 million $ 254,675
7:35 PM $ 0.0466
+0.00%
$ 33.29 million $ 254,540
7:34 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,124
7:33 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,207
7:32 PM $ 0.0466
+0.00%
$ 33.3 million $ 254,941
7:31 PM $ 0.0466
+0.00%
$ 33.3 million $ 254,696
7:30 PM $ 0.0466
+0.00%
$ 33.3 million $ 254,894
7:29 PM $ 0.0466
+0.00%
$ 33.3 million $ 254,896
7:28 PM $ 0.0466
+0.00%
$ 33.3 million $ 254,867
7:27 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,576
7:26 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,587
7:25 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,590
7:24 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,747
7:23 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,787
7:22 PM $ 0.0466
+0.00%
$ 33.3 million $ 255,775
7:21 PM $ 0.0467
+0.00%
$ 33.3 million $ 255,779
7:20 PM $ 0.0467
+0.00%
$ 33.3 million $ 255,782