Wrapped CRO Historical Data

WCRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0576
+0.11%
$ 41.06 million $ 204,075
Jul 23, 7 AM $ 0.0576
-0.18%
$ 41.02 million $ 196,236
Jul 23, 6 AM $ 0.0577
+0.02%
$ 41.09 million $ 201,536
Jul 23, 5 AM $ 0.0577
+0.08%
$ 41.08 million $ 207,747
Jul 23, 4 AM $ 0.0576
+0.05%
$ 41.05 million $ 215,499
Jul 23, 3 AM $ 0.0576
-0.19%
$ 41.03 million $ 207,241
Jul 23, 2 AM $ 0.0577
-0.12%
$ 41.11 million $ 214,542
Jul 23, 1 AM $ 0.0578
-0.23%
$ 41.16 million $ 211,747
Jul 23, 12 AM $ 0.0579
-0.03%
$ 41.26 million $ 207,582
Jul 22, 11 PM $ 0.0579
-0.08%
$ 41.27 million $ 217,259
Jul 22, 10 PM $ 0.058
-0.09%
$ 41.28 million $ 207,190
Jul 22, 9 PM $ 0.058
-0.02%
$ 41.32 million $ 201,502
Jul 22, 8 PM $ 0.058
-0.08%
$ 41.33 million $ 198,450
Jul 22, 7 PM $ 0.0581
-0.14%
$ 41.36 million $ 196,089
Jul 22, 6 PM $ 0.0581
-0.14%
$ 41.42 million $ 192,467
Jul 22, 5 PM $ 0.0582
-0.07%
$ 41.48 million $ 184,896
Jul 22, 4 PM $ 0.0583
-0.13%
$ 41.5 million $ 203,825
Jul 22, 3 PM $ 0.0583
+0.14%
$ 41.56 million $ 210,687
Jul 22, 2 PM $ 0.0583
+0.14%
$ 41.5 million $ 219,916
Jul 22, 1 PM $ 0.0582
+0.49%
$ 41.44 million $ 232,524
Jul 22, 12 PM $ 0.0579
-0.17%
$ 41.24 million $ 266,320
Jul 22, 11 AM $ 0.058
+0.11%
$ 41.31 million $ 287,575
Jul 22, 10 AM $ 0.0579
+0.13%
$ 41.26 million $ 293,897
Jul 22, 9 AM $ 0.0578
-0.06%
$ 41.2 million $ 292,443
Jul 22, 8 AM $ 0.0579
+0.09%
$ 41.23 million $ 286,551
Jul 22, 7 AM $ 0.0578
-0.23%
$ 41.19 million $ 288,274
Jul 22, 6 AM $ 0.0579
-0.31%
$ 41.28 million $ 291,440
Jul 22, 5 AM $ 0.0581
-0.67%
$ 41.41 million $ 293,601
Jul 22, 4 AM $ 0.0585
+0.04%
$ 41.69 million $ 290,023
Jul 22, 3 AM $ 0.0585
-0.20%
$ 41.67 million $ 292,935
Jul 22, 2 AM $ 0.0586
-0.06%
$ 41.78 million $ 296,563
Jul 22, 1 AM $ 0.0587
-0.08%
$ 41.8 million $ 300,009
Jul 22, 12 AM $ 0.0587
+0.32%
$ 41.84 million $ 302,803
Jul 21, 11 PM $ 0.0585
+0.09%
$ 41.7 million $ 303,747
Jul 21, 10 PM $ 0.0585
-0.02%
$ 41.67 million $ 300,680
Jul 21, 9 PM $ 0.0585
+0.01%
$ 41.68 million $ 316,890
Jul 21, 8 PM $ 0.0585
-0.03%
$ 41.67 million $ 319,661
Jul 21, 7 PM $ 0.0585
+0.06%
$ 41.68 million $ 323,249
Jul 21, 6 PM $ 0.0585
+0.13%
$ 41.66 million $ 322,954
Jul 21, 5 PM $ 0.0584
-0.52%
$ 41.61 million $ 326,653
Jul 21, 4 PM $ 0.0587
+0.32%
$ 41.82 million $ 327,243
Jul 21, 3 PM $ 0.0585
-0.39%
$ 41.69 million $ 335,726
Jul 21, 2 PM $ 0.0588
-0.29%
$ 41.86 million $ 395,236
Jul 21, 1 PM $ 0.0589
+0.89%
$ 41.97 million $ 380,742
Jul 21, 12 PM $ 0.0584
+0.48%
$ 41.58 million $ 366,093
Jul 21, 11 AM $ 0.0581
+0.23%
$ 41.38 million $ 357,119
Jul 21, 10 AM $ 0.058
-0.04%
$ 41.3 million $ 361,253
Jul 21, 9 AM $ 0.058
+0.04%
$ 41.32 million $ 364,759
Jul 21, 8 AM $ 0.058
+0.07%
$ 41.31 million $ 373,680
Jul 21, 7 AM $ 0.0579
+0.11%
$ 41.28 million $ 381,304