Wrapped CRO Historical Data

WCRO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0676
+0.01%
$ 49.64 million $ 335,247
May 26, 7 PM $ 0.0675
-0.04%
$ 49.61 million $ 342,555
May 26, 6 PM $ 0.0675
-0.18%
$ 49.59 million $ 334,805
May 26, 5 PM $ 0.0676
-0.49%
$ 49.67 million $ 328,802
May 26, 4 PM $ 0.0682
-0.05%
$ 50.09 million $ 302,875
May 26, 3 PM $ 0.0683
-0.27%
$ 50.18 million $ 280,836
May 26, 2 PM $ 0.0685
+0.08%
$ 50.34 million $ 293,052
May 26, 1 PM $ 0.0685
+0.00%
$ 50.32 million $ 282,927
May 26, 12 PM $ 0.0685
-0.04%
$ 50.36 million $ 278,048
May 26, 11 AM $ 0.0688
+0.15%
$ 50.52 million $ 274,747
May 26, 10 AM $ 0.0685
+0.34%
$ 50.36 million $ 261,030
May 26, 9 AM $ 0.0685
+0.19%
$ 50.34 million $ 247,172
May 26, 8 AM $ 0.0683
+0.15%
$ 50.21 million $ 247,761
May 26, 7 AM $ 0.0681
-0.65%
$ 50.05 million $ 252,126
May 26, 6 AM $ 0.0685
+0.17%
$ 50.36 million $ 248,350
May 26, 5 AM $ 0.0684
-0.01%
$ 50.24 million $ 244,308
May 26, 4 AM $ 0.0684
+0.35%
$ 50.26 million $ 244,806
May 26, 3 AM $ 0.0682
-0.20%
$ 50.11 million $ 238,594
May 26, 2 AM $ 0.0683
-0.28%
$ 50.2 million $ 243,027
May 26, 1 AM $ 0.0684
-0.26%
$ 50.29 million $ 237,261
May 26, 12 AM $ 0.0685
-0.34%
$ 50.34 million $ 236,141
May 25, 11 PM $ 0.0689
+0.25%
$ 50.63 million $ 225,335
May 25, 10 PM $ 0.0689
-0.26%
$ 50.62 million $ 231,260
May 25, 9 PM $ 0.0689
-0.09%
$ 50.62 million $ 229,190
May 25, 8 PM $ 0.069
-0.27%
$ 50.67 million $ 243,937
May 25, 7 PM $ 0.0691
-0.44%
$ 50.79 million $ 238,945
May 25, 6 PM $ 0.0694
+0.07%
$ 51.01 million $ 234,172
May 25, 5 PM $ 0.0695
+0.00%
$ 51.04 million $ 223,032
May 25, 4 PM $ 0.0694
+0.00%
$ 50.98 million $ 221,252
May 25, 3 PM $ 0.0695
+0.16%
$ 51.04 million $ 224,985
May 25, 2 PM $ 0.0695
+0.19%
$ 51.03 million $ 212,287
May 25, 1 PM $ 0.0694
+0.20%
$ 51 million $ 221,476
May 25, 12 PM $ 0.0693
-0.18%
$ 50.92 million $ 225,553
May 25, 11 AM $ 0.0694
+0.08%
$ 50.99 million $ 224,260
May 25, 10 AM $ 0.0694
+0.26%
$ 50.99 million $ 222,137
May 25, 9 AM $ 0.0691
+0.06%
$ 50.81 million $ 217,757
May 25, 8 AM $ 0.0691
+0.03%
$ 50.8 million $ 219,085
May 25, 7 AM $ 0.0691
+0.04%
$ 50.75 million $ 216,486
May 25, 6 AM $ 0.0691
+0.19%
$ 50.75 million $ 232,619
May 25, 5 AM $ 0.069
+0.15%
$ 50.67 million $ 228,408
May 25, 4 AM $ 0.0688
+0.02%
$ 50.56 million $ 233,540
May 25, 3 AM $ 0.0687
-0.08%
$ 50.5 million $ 233,265
May 25, 2 AM $ 0.0688
+0.03%
$ 50.56 million $ 226,685
May 25, 1 AM $ 0.0688
-0.10%
$ 50.54 million $ 228,828
May 25, 12 AM $ 0.0689
+0.16%
$ 50.62 million $ 274,843
May 24, 11 PM $ 0.0688
+0.22%
$ 50.53 million $ 272,251
May 24, 10 PM $ 0.0686
+0.25%
$ 50.4 million $ 280,460
May 24, 9 PM $ 0.0685
-0.53%
$ 50.34 million $ 276,979
May 24, 8 PM $ 0.0689
-0.14%
$ 50.64 million $ 274,710
May 24, 7 PM $ 0.069
+0.11%
$ 50.73 million $ 292,864