Wrapped CRO Historical Data

WCRO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.101
+0.19%
$ 77.8 million $ 1.13 million
Dec 1, 5 AM $ 0.1
-0.02%
$ 77.55 million $ 1.11 million
Dec 1, 4 AM $ 0.1
-0.74%
$ 77.53 million $ 1.1 million
Dec 1, 3 AM $ 0.101
-0.71%
$ 78.14 million $ 1.03 million
Dec 1, 2 AM $ 0.102
-0.08%
$ 78.82 million $ 1.02 million
Dec 1, 1 AM $ 0.102
-0.04%
$ 79.08 million $ 983,843
Dec 1, 12 AM $ 0.103
-3.54%
$ 79.58 million $ 912,941
Download