Wrapped CRO Historical Data

WCRO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0675
+0.10%
$ 49.57 million $ 1.01 million
May 28, 7 PM $ 0.0675
-0.20%
$ 49.56 million $ 998,759
May 28, 6 PM $ 0.0677
+0.94%
$ 49.75 million $ 906,630
May 28, 5 PM $ 0.067
+0.21%
$ 49.24 million $ 857,774
May 28, 4 PM $ 0.0667
+0.30%
$ 49.02 million $ 857,041
May 28, 3 PM $ 0.0665
-0.58%
$ 48.85 million $ 838,781
May 28, 2 PM $ 0.067
+0.04%
$ 49.2 million $ 826,997
May 28, 1 PM $ 0.0663
+1.15%
$ 48.74 million $ 729,423
May 28, 12 PM $ 0.0656
+0.01%
$ 48.19 million $ 626,622
May 28, 11 AM $ 0.0656
-0.10%
$ 48.19 million $ 630,860
May 28, 10 AM $ 0.0657
-0.08%
$ 48.28 million $ 626,810
May 28, 9 AM $ 0.0658
+0.07%
$ 48.31 million $ 618,435
May 28, 8 AM $ 0.0657
-0.03%
$ 48.28 million $ 620,515
May 28, 7 AM $ 0.0657
+0.54%
$ 48.28 million $ 636,703
May 28, 6 AM $ 0.0653
+0.10%
$ 47.98 million $ 596,091
May 28, 5 AM $ 0.0653
-0.20%
$ 47.95 million $ 585,143
May 28, 4 AM $ 0.0654
-0.20%
$ 48.06 million $ 568,283
May 28, 3 AM $ 0.066
-1.20%
$ 48.48 million $ 557,474
May 28, 2 AM $ 0.0667
+0.02%
$ 49.02 million $ 473,892
May 28, 1 AM $ 0.0667
-0.27%
$ 48.99 million $ 468,355
May 28, 12 AM $ 0.0668
+0.10%
$ 49.1 million $ 453,227
May 27, 11 PM $ 0.0667
-0.04%
$ 49.04 million $ 449,620
May 27, 10 PM $ 0.0668
-0.48%
$ 49.06 million $ 459,289
May 27, 9 PM $ 0.0672
-0.41%
$ 49.4 million $ 344,551
May 27, 8 PM $ 0.0673
+0.25%
$ 49.46 million $ 328,994
May 27, 7 PM $ 0.0672
-0.07%
$ 49.34 million $ 308,912
May 27, 6 PM $ 0.0672
-0.05%
$ 49.41 million $ 311,966
May 27, 5 PM $ 0.0673
-0.28%
$ 49.48 million $ 323,654
May 27, 4 PM $ 0.0676
-0.23%
$ 49.63 million $ 346,825
May 27, 3 PM $ 0.0677
+0.79%
$ 49.75 million $ 361,110
May 27, 2 PM $ 0.0671
+0.05%
$ 49.32 million $ 322,309
May 27, 1 PM $ 0.0671
-0.48%
$ 49.33 million $ 323,789
May 27, 12 PM $ 0.0674
+0.21%
$ 49.52 million $ 317,420
May 27, 11 AM $ 0.0673
+0.02%
$ 49.45 million $ 303,253
May 27, 10 AM $ 0.0673
-0.05%
$ 49.43 million $ 321,046
May 27, 9 AM $ 0.0673
-0.24%
$ 49.46 million $ 338,818
May 27, 8 AM $ 0.0675
-0.53%
$ 49.59 million $ 334,631
May 27, 7 AM $ 0.0679
+0.04%
$ 49.87 million $ 309,034
May 27, 6 AM $ 0.0679
+0.09%
$ 49.86 million $ 308,447
May 27, 5 AM $ 0.0678
+0.24%
$ 49.82 million $ 315,374
May 27, 4 AM $ 0.0676
-0.18%
$ 49.63 million $ 313,476
May 27, 3 AM $ 0.0677
-0.01%
$ 49.76 million $ 311,492
May 27, 2 AM $ 0.0677
-0.09%
$ 49.76 million $ 315,992
May 27, 1 AM $ 0.0678
-0.12%
$ 49.78 million $ 322,702
May 27, 12 AM $ 0.0678
+0.14%
$ 49.84 million $ 324,411
May 26, 11 PM $ 0.0678
+0.23%
$ 49.81 million $ 336,966
May 26, 10 PM $ 0.0676
-0.02%
$ 49.69 million $ 324,374
May 26, 9 PM $ 0.0676
+0.03%
$ 49.7 million $ 332,907
May 26, 8 PM $ 0.0676
+0.01%
$ 49.64 million $ 335,247
May 26, 7 PM $ 0.0675
-0.04%
$ 49.61 million $ 342,555