Wrapped CRO Historical Data

WCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0568
+0.07%
$ 40.45 million $ 327,758
Jul 25, 8 AM $ 0.0567
-0.11%
$ 40.42 million $ 333,066
Jul 25, 7 AM $ 0.0568
-0.22%
$ 40.47 million $ 330,641
Jul 25, 6 AM $ 0.0569
-0.08%
$ 40.55 million $ 338,038
Jul 25, 5 AM $ 0.057
-0.15%
$ 40.59 million $ 338,226
Jul 25, 4 AM $ 0.0571
-0.05%
$ 40.65 million $ 355,300
Jul 25, 3 AM $ 0.0572
+0.01%
$ 40.73 million $ 338,164
Jul 25, 2 AM $ 0.0572
+0.03%
$ 40.72 million $ 342,145
Jul 25, 1 AM $ 0.0571
+0.18%
$ 40.71 million $ 344,134
Jul 25, 12 AM $ 0.057
-0.03%
$ 40.63 million $ 350,293
Jul 24, 11 PM $ 0.0571
-0.70%
$ 40.65 million $ 344,682
Jul 24, 10 PM $ 0.0575
+1.19%
$ 40.94 million $ 325,134
Jul 24, 9 PM $ 0.0568
-0.04%
$ 40.46 million $ 244,567
Jul 24, 8 PM $ 0.0568
-0.05%
$ 40.47 million $ 247,817
Jul 24, 7 PM $ 0.0568
+0.00%
$ 40.5 million $ 251,054
Jul 24, 6 PM $ 0.0568
+0.01%
$ 40.49 million $ 254,115
Jul 24, 5 PM $ 0.0568
+0.15%
$ 40.49 million $ 272,835
Jul 24, 4 PM $ 0.0568
-0.18%
$ 40.43 million $ 283,174
Jul 24, 3 PM $ 0.0568
+0.24%
$ 40.49 million $ 275,357
Jul 24, 2 PM $ 0.0567
-0.04%
$ 40.39 million $ 239,544
Jul 24, 1 PM $ 0.0567
-0.46%
$ 40.39 million $ 223,121
Jul 24, 12 PM $ 0.057
-0.17%
$ 40.58 million $ 223,768
Jul 24, 11 AM $ 0.0571
-0.06%
$ 40.65 million $ 235,241
Jul 24, 10 AM $ 0.0571
-0.08%
$ 40.68 million $ 253,721
Jul 24, 9 AM $ 0.0572
-0.13%
$ 40.72 million $ 311,517
Jul 24, 8 AM $ 0.0572
-0.02%
$ 40.78 million $ 312,022
Jul 24, 7 AM $ 0.0573
-0.17%
$ 40.78 million $ 318,683
Jul 24, 6 AM $ 0.0574
+0.10%
$ 40.85 million $ 307,230
Jul 24, 5 AM $ 0.0573
-0.11%
$ 40.81 million $ 306,915
Jul 24, 4 AM $ 0.0574
-0.02%
$ 40.86 million $ 296,323
Jul 24, 3 AM $ 0.0574
+0.27%
$ 40.86 million $ 303,341
Jul 24, 2 AM $ 0.0572
-0.04%
$ 40.75 million $ 302,791
Jul 24, 1 AM $ 0.0572
+0.16%
$ 40.77 million $ 306,896
Jul 24, 12 AM $ 0.0571
-0.03%
$ 40.7 million $ 300,347
Jul 23, 11 PM $ 0.0572
-0.15%
$ 40.72 million $ 303,241
Jul 23, 10 PM $ 0.0573
+0.08%
$ 40.78 million $ 311,695
Jul 23, 9 PM $ 0.0572
+0.08%
$ 40.75 million $ 317,092
Jul 23, 8 PM $ 0.0572
+0.17%
$ 40.72 million $ 314,829
Jul 23, 7 PM $ 0.0571
-0.02%
$ 40.65 million $ 313,983
Jul 23, 6 PM $ 0.0571
-0.40%
$ 40.65 million $ 317,569
Jul 23, 5 PM $ 0.0573
-0.43%
$ 40.82 million $ 313,387
Jul 23, 4 PM $ 0.0576
-0.05%
$ 41 million $ 308,392
Jul 23, 3 PM $ 0.0576
-0.26%
$ 41.02 million $ 313,561
Jul 23, 2 PM $ 0.0577
-0.30%
$ 41.13 million $ 304,095
Jul 23, 1 PM $ 0.0579
-0.45%
$ 41.26 million $ 295,263
Jul 23, 12 PM $ 0.0582
-0.49%
$ 41.44 million $ 292,518
Jul 23, 11 AM $ 0.0585
-0.32%
$ 41.64 million $ 277,458
Jul 23, 10 AM $ 0.0585
+1.51%
$ 41.67 million $ 261,458
Jul 23, 9 AM $ 0.0576
-0.04%
$ 41.05 million $ 201,445
Jul 23, 8 AM $ 0.0576
+0.11%
$ 41.06 million $ 204,075