Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0599
-0.92%
$ 44.6 million $ 163,406
Jun 1 $ 0.0604
-10.43%
$ 43.38 million $ 431,409
May 25 $ 0.0677
-1.52%
$ 49.55 million $ 186,714
May 18 $ 0.0693
-0.67%
$ 50.54 million $ 181,832
May 11 $ 0.0712
-5.17%
$ 51.3 million $ 435,266
May 4 $ 0.0751
+10.18%
$ 55.17 million $ 203,797
Apr 27 $ 0.0682
-2.93%
$ 50.07 million $ 57,924
Apr 20 $ 0.07
+1.71%
$ 51.58 million $ 3.15 million
Apr 13 $ 0.0701
+2.93%
$ 50.54 million $ 3.69 million
Apr 6 $ 0.0695
-0.17%
$ 50.03 million $ 2.86 million
Mar 30 $ 0.0696
-1.27%
$ 51.13 million $ 4.47 million
Mar 23 $ 0.0705
-4.37%
$ 52.11 million $ 3.91 million
Mar 16 $ 0.0737
-3.81%
$ 54.5 million $ 6.12 million
Mar 9 $ 0.0766
+3.60%
$ 56.66 million $ 4.01 million
Mar 2 $ 0.0745
-0.40%
$ 54.72 million $ 4.91 million
Feb 23 $ 0.0748
-1.22%
$ 55.3 million $ 6.52 million
Feb 16 $ 0.0779
-2.65%
$ 59.7 million $ 5.27 million
Feb 9 $ 0.0834
+4.54%
$ 62.97 million $ 6.52 million
Feb 2 $ 0.0791
+0.63%
$ 62.79 million $ 24.36 million
Jan 26 $ 0.0791
-10.82%
$ 62 million $ 13.81 million
Jan 19 $ 0.0925
-7.67%
$ 69.58 million $ 8.69 million
Jan 12 $ 0.102
+1.72%
$ 78.6 million $ 5.98 million
Jan 5 $ 0.101
-5.89%
$ 78.63 million $ 7.96 million
Dec 29 $ 0.0998
+7.12%
$ 84.08 million $ 6.98 million
Dec 22 $ 0.0923
-3.56%
$ 72.3 million $ 4.32 million
Dec 15 $ 0.0963
-0.85%
$ 74.27 million $ 9.33 million
Dec 8 $ 0.0995
-3.04%
$ 75.24 million $ 5.86 million
Dec 1 $ 0.104
-2.15%
$ 79.66 million $ 8.09 million
Nov 24 $ 0.107
+0.06%
$ 82.49 million $ 9.31 million
Nov 17 $ 0.0994
-9.28%
$ 82.6 million $ 19.68 million
Nov 10 $ 0.115
-10.45%
$ 84.63 million $ 15.09 million
Nov 3 $ 0.125
-13.90%
$ 99.62 million $ 23.85 million
Oct 27 $ 0.147
-4.16%
$ 113.21 million $ 16.55 million
Oct 20 $ 0.152
+3.06%
$ 133.11 million $ 14.72 million
Oct 13 $ 0.145
-16.08%
$ 127.56 million $ 23.25 million
Oct 6 $ 0.155
-25.65%
$ 149.2 million $ 50.17 million
Sep 29 $ 0.207
+6.84%
$ 181.09 million $ 27.73 million
Sep 22 $ 0.186
-14.71%
$ 168.3 million $ 32.28 million
Sep 15 $ 0.231
-2.45%
$ 189.39 million $ 22.28 million
Sep 8 $ 0.25
-4.49%
$ 205.48 million $ 26.92 million
Sep 1 $ 0.267
-8.06%
$ 226.4 million $ 43.25 million
Aug 25 $ 0.304
+93.16%
$ 253.64 million $ 174.85 million
Aug 18 $ 0.157
+3.50%
$ 136.19 million $ 18.22 million
Aug 11 $ 0.152
-7.54%
$ 131.24 million $ 26.68 million
Aug 4 $ 0.157
+20.28%
$ 141.75 million $ 31.99 million
Jul 28 $ 0.131
-9.20%
$ 113.22 million $ 24.86 million
Jul 21 $ 0.14
+16.44%
$ 124.94 million $ 17.91 million
Jul 14 $ 0.121
+13.63%
$ 104.28 million $ 22.41 million
Jul 7 $ 0.101
+24.80%
$ 91.96 million $ 24.17 million
Jun 30 $ 0.0809
-1.21%
$ 70.38 million $ 6.07 million
Download