Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0465
+0.00%
$ 33.21 million $ 261,340
8:38 PM $ 0.0465
+0.00%
$ 33.21 million $ 261,041
8:37 PM $ 0.0465
+0.01%
$ 33.21 million $ 260,795
8:36 PM $ 0.0465
+0.00%
$ 33.21 million $ 261,203
8:35 PM $ 0.0465
+0.00%
$ 33.21 million $ 261,238
8:34 PM $ 0.0465
+0.00%
$ 33.17 million $ 261,447
8:33 PM $ 0.0466
+0.00%
$ 33.17 million $ 251,416
8:32 PM $ 0.0466
+0.00%
$ 33.17 million $ 251,121
8:31 PM $ 0.0466
+0.00%
$ 33.17 million $ 251,117
8:30 PM $ 0.0466
+0.00%
$ 33.17 million $ 251,114
8:29 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,112
8:28 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,389
8:27 PM $ 0.0466
+0.01%
$ 33.25 million $ 250,832
8:26 PM $ 0.0466
+0.00%
$ 33.25 million $ 250,848
8:25 PM $ 0.0466
+0.00%
$ 33.25 million $ 250,852
8:24 PM $ 0.0466
+0.00%
$ 33.24 million $ 250,879
8:23 PM $ 0.0466
+0.00%
$ 33.24 million $ 250,684
8:22 PM $ 0.0466
+0.00%
$ 33.24 million $ 250,731
8:21 PM $ 0.0466
+0.00%
$ 33.24 million $ 250,728
8:20 PM $ 0.0466
+0.00%
$ 33.24 million $ 250,727
8:19 PM $ 0.0466
+0.01%
$ 33.25 million $ 250,768
8:18 PM $ 0.0466
+0.00%
$ 33.25 million $ 250,795
8:17 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,296
8:16 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,289
8:15 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,286
8:14 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,269
8:13 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,539
8:12 PM $ 0.0466
+0.00%
$ 33.25 million $ 250,802
8:11 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,210
8:10 PM $ 0.0466
+0.00%
$ 33.25 million $ 251,210
8:09 PM $ 0.0466
+0.00%
$ 33.24 million $ 251,343
8:08 PM $ 0.0466
+0.00%
$ 33.24 million $ 251,685
8:07 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,882
8:06 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,096
8:05 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,087
8:04 PM $ 0.0466
+0.00%
$ 33.24 million $ 253,131
8:03 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,505
8:02 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,505
8:01 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,999
8:00 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,999
7:59 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,865
7:58 PM $ 0.0466
+0.00%
$ 33.24 million $ 252,924
7:57 PM $ 0.0466
+0.00%
$ 33.24 million $ 256,572
7:56 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,406
7:55 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,698
7:54 PM $ 0.0466
+0.00%
$ 33.24 million $ 257,899
7:53 PM $ 0.0466
+0.00%
$ 33.24 million $ 259,724
7:52 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,179
7:51 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,211
7:50 PM $ 0.0466
+0.00%
$ 33.24 million $ 260,361
Download