Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0623
+0.00%
$ 44.67 million $ 511,499
4:54 AM $ 0.0623
+0.00%
$ 44.67 million $ 491,118
4:51 AM $ 0.0623
+0.00%
$ 44.67 million $ 491,066
4:44 AM $ 0.0623
-0.36%
$ 44.67 million $ 488,672
4:39 AM $ 0.0625
+0.00%
$ 44.83 million $ 489,708
4:36 AM $ 0.0625
+0.00%
$ 44.83 million $ 489,695
4:29 AM $ 0.0625
-0.11%
$ 44.83 million $ 489,923
4:24 AM $ 0.0625
+0.00%
$ 44.88 million $ 491,252
4:21 AM $ 0.0625
+0.00%
$ 44.88 million $ 491,246
4:14 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,519
4:09 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,498
4:06 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,564
3:59 AM $ 0.0623
+0.00%
$ 44.73 million $ 486,567
3:54 AM $ 0.0623
+0.00%
$ 44.73 million $ 491,303
3:51 AM $ 0.0623
+0.00%
$ 44.73 million $ 491,349
3:44 AM $ 0.0622
+0.00%
$ 44.62 million $ 491,317
3:39 AM $ 0.0622
+0.00%
$ 44.62 million $ 483,367
3:36 AM $ 0.0622
+0.00%
$ 44.62 million $ 483,330
3:29 AM $ 0.062
+0.00%
$ 44.47 million $ 483,379
3:24 AM $ 0.062
+0.00%
$ 44.47 million $ 474,391
3:21 AM $ 0.062
+0.00%
$ 44.47 million $ 474,391
3:14 AM $ 0.062
+0.00%
$ 44.46 million $ 474,170
3:09 AM $ 0.062
+0.00%
$ 44.46 million $ 471,902
3:06 AM $ 0.062
+0.00%
$ 44.46 million $ 471,902
2:59 AM $ 0.062
+0.00%
$ 44.46 million $ 471,550
2:54 AM $ 0.062
+0.00%
$ 44.46 million $ 479,493
2:51 AM $ 0.062
+0.00%
$ 44.46 million $ 479,522
2:44 AM $ 0.062
+0.00%
$ 44.49 million $ 479,769
2:39 AM $ 0.062
+0.00%
$ 44.49 million $ 488,003
2:36 AM $ 0.062
+0.00%
$ 44.49 million $ 487,900
2:29 AM $ 0.0622
+0.00%
$ 44.64 million $ 488,008
2:24 AM $ 0.0622
+0.00%
$ 44.64 million $ 477,154
2:21 AM $ 0.0622
+0.00%
$ 44.64 million $ 477,220
2:14 AM $ 0.0624
+0.00%
$ 44.74 million $ 476,821
2:09 AM $ 0.0624
+0.00%
$ 44.74 million $ 474,271
2:06 AM $ 0.0624
+0.00%
$ 44.74 million $ 474,273
1:59 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,455
1:54 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,285
1:51 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,303
1:44 AM $ 0.0625
+0.00%
$ 44.85 million $ 472,243
1:39 AM $ 0.0625
+0.00%
$ 44.85 million $ 471,529
1:36 AM $ 0.0625
+0.00%
$ 44.85 million $ 471,547
1:29 AM $ 0.0624
+0.00%
$ 44.79 million $ 471,598
1:24 AM $ 0.0624
+0.00%
$ 44.79 million $ 481,796
1:21 AM $ 0.0624
+0.00%
$ 44.79 million $ 481,851
1:14 AM $ 0.0624
+0.00%
$ 44.81 million $ 482,324
1:09 AM $ 0.0624
+0.00%
$ 44.81 million $ 484,810
1:06 AM $ 0.0624
+0.00%
$ 44.81 million $ 484,725
12:59 AM $ 0.0625
+0.00%
$ 44.85 million $ 484,977
12:54 AM $ 0.0625
+0.00%
$ 44.85 million $ 483,639
Download