Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0465
+0.00%
$ 33.17 million $ 261,041
Today, at 7 PM $ 0.0466
-0.24%
$ 33.24 million $ 252,865
Today, at 6 PM $ 0.0467
-0.10%
$ 33.32 million $ 258,973
Today, at 5 PM $ 0.0467
-0.09%
$ 33.35 million $ 265,769
Today, at 4 PM $ 0.0468
-0.16%
$ 33.38 million $ 274,296
Today, at 3 PM $ 0.0468
+0.07%
$ 33.43 million $ 274,241
Today, at 2 PM $ 0.0468
-0.33%
$ 33.41 million $ 271,415
Today, at 1 PM $ 0.0469
-0.05%
$ 33.52 million $ 302,820
Today, at 12 PM $ 0.047
-0.13%
$ 33.54 million $ 304,684
Today, at 11 AM $ 0.047
+0.08%
$ 33.58 million $ 309,757
Today, at 10 AM $ 0.047
+0.09%
$ 33.56 million $ 317,691
Today, at 9 AM $ 0.047
+0.24%
$ 33.53 million $ 312,770
Today, at 8 AM $ 0.0469
+0.05%
$ 33.45 million $ 305,934
Today, at 7 AM $ 0.0468
+0.19%
$ 33.43 million $ 311,606
Today, at 6 AM $ 0.0467
+0.04%
$ 33.37 million $ 316,632
Today, at 5 AM $ 0.0467
-0.06%
$ 33.36 million $ 322,811
Today, at 4 AM $ 0.0468
-0.17%
$ 33.4 million $ 303,519
Today, at 3 AM $ 0.0469
-0.24%
$ 33.45 million $ 317,012
Today, at 2 AM $ 0.047
-0.02%
$ 33.53 million $ 345,689
Today, at 1 AM $ 0.047
+0.01%
$ 33.54 million $ 369,821
Today, at 12 AM $ 0.047
+0.15%
$ 33.54 million $ 381,297
Yesterday, at 11 PM $ 0.0469
-0.24%
$ 33.49 million $ 371,586
Yesterday, at 10 PM $ 0.047
+0.15%
$ 33.56 million $ 366,825
Yesterday, at 9 PM $ 0.0469
-0.04%
$ 33.51 million $ 357,350
Yesterday, at 8 PM $ 0.047
+0.15%
$ 33.52 million $ 357,109
Yesterday, at 7 PM $ 0.0469
+0.40%
$ 33.48 million $ 421,431
Yesterday, at 6 PM $ 0.0467
+0.03%
$ 33.34 million $ 412,876
Yesterday, at 5 PM $ 0.0467
+0.34%
$ 33.33 million $ 405,212
Yesterday, at 4 PM $ 0.0465
+0.35%
$ 33.22 million $ 415,550
Yesterday, at 3 PM $ 0.0464
-0.47%
$ 33.14 million $ 426,295
Yesterday, at 2 PM $ 0.0466
-0.82%
$ 33.3 million $ 409,541
Yesterday, at 1 PM $ 0.047
+0.04%
$ 33.57 million $ 367,405
Yesterday, at 12 PM $ 0.047
-0.03%
$ 33.56 million $ 382,820
Yesterday, at 11 AM $ 0.047
+0.06%
$ 33.57 million $ 390,972
Yesterday, at 10 AM $ 0.047
+0.02%
$ 33.55 million $ 398,672
Yesterday, at 9 AM $ 0.047
+0.03%
$ 33.54 million $ 412,226
Yesterday, at 8 AM $ 0.047
-0.06%
$ 33.53 million $ 431,006
Yesterday, at 7 AM $ 0.047
-0.31%
$ 33.56 million $ 429,490
Yesterday, at 6 AM $ 0.0471
-0.32%
$ 33.66 million $ 437,828
Yesterday, at 5 AM $ 0.0473
-0.16%
$ 33.77 million $ 441,785
Yesterday, at 4 AM $ 0.0474
-0.73%
$ 33.82 million $ 437,650
Yesterday, at 3 AM $ 0.0477
+1.14%
$ 34.07 million $ 424,089
Yesterday, at 2 AM $ 0.0472
+0.73%
$ 33.69 million $ 391,435
Yesterday, at 1 AM $ 0.0468
-0.44%
$ 33.45 million $ 365,889
Yesterday, at 12 AM $ 0.0471
-0.13%
$ 33.59 million $ 364,765
Aug 10, 11 PM $ 0.0471
+0.03%
$ 33.64 million $ 384,223
Aug 10, 10 PM $ 0.0471
-0.19%
$ 33.63 million $ 392,160
Aug 10, 9 PM $ 0.0472
-0.05%
$ 33.69 million $ 403,097
Aug 10, 8 PM $ 0.0472
+0.29%
$ 33.71 million $ 408,183
Aug 10, 7 PM $ 0.0471
+0.16%
$ 33.61 million $ 354,290
Download