Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0621
+0.00%
$ 44.53 million $ 512,875
Yesterday $ 0.0624
+0.19%
$ 44.77 million $ 491,410
Jun 14, 2026 $ 0.0621
+3.62%
$ 44.6 million $ 536,964
Jun 13, 2026 $ 0.0599
+1.02%
$ 43.01 million $ 308,128
Jun 12, 2026 $ 0.0593
-2.31%
$ 42.55 million $ 343,212
Jun 11, 2026 $ 0.0607
+2.43%
$ 43.52 million $ 398,613
Jun 10, 2026 $ 0.0592
-0.83%
$ 42.49 million $ 440,494
Jun 9, 2026 $ 0.0597
-3.65%
$ 42.85 million $ 525,162
Jun 8, 2026 $ 0.062
+2.51%
$ 44.5 million $ 555,607
Jun 7, 2026 $ 0.0604
+3.80%
$ 43.38 million $ 536,560
Jun 6, 2026 $ 0.0582
+0.95%
$ 41.79 million $ 752,192
Jun 5, 2026 $ 0.0574
-5.54%
$ 41.2 million $ 2.29 million
Jun 4, 2026 $ 0.0608
-1.52%
$ 43.6 million $ 1.2 million
Jun 3, 2026 $ 0.0617
-1.07%
$ 44.26 million $ 708,247
Jun 2, 2026 $ 0.0623
-5.08%
$ 44.68 million $ 838,661
Jun 1, 2026 $ 0.0657
-2.66%
$ 47.14 million $ 463,095
May 31, 2026 $ 0.0674
-0.42%
$ 49.55 million $ 289,371
May 30, 2026 $ 0.0677
-0.11%
$ 49.77 million $ 379,101
May 29, 2026 $ 0.0676
+0.91%
$ 49.67 million $ 572,510
May 28, 2026 $ 0.067
+0.36%
$ 49.23 million $ 925,494
May 27, 2026 $ 0.0667
-1.46%
$ 49.05 million $ 449,620
May 26, 2026 $ 0.0678
-1.41%
$ 49.81 million $ 336,966
May 25, 2026 $ 0.0689
+0.18%
$ 50.52 million $ 225,335
May 24, 2026 $ 0.0688
-0.81%
$ 50.54 million $ 272,251
May 23, 2026 $ 0.0693
+2.19%
$ 50.95 million $ 460,106
May 22, 2026 $ 0.0678
-2.38%
$ 49.82 million $ 430,687
May 21, 2026 $ 0.0694
+0.64%
$ 51.03 million $ 428,700
May 20, 2026 $ 0.069
+1.04%
$ 50.7 million $ 486,830
May 19, 2026 $ 0.0683
-2.18%
$ 50.19 million $ 467,220
May 18, 2026 $ 0.0699
+0.09%
$ 51.34 million $ 481,570
May 17, 2026 $ 0.0698
-1.96%
$ 51.3 million $ 513,754
May 16, 2026 $ 0.0712
-2.35%
$ 52.32 million $ 724,843
May 15, 2026 $ 0.0729
-3.61%
$ 53.58 million $ 970,879
May 14, 2026 $ 0.0757
+0.47%
$ 55.59 million $ 868,105
May 13, 2026 $ 0.0753
-3.40%
$ 55.33 million $ 904,335
May 12, 2026 $ 0.078
+0.71%
$ 57.27 million $ 1.69 million
May 11, 2026 $ 0.0774
+3.08%
$ 56.87 million $ 1.53 million
May 10, 2026 $ 0.0751
+6.09%
$ 55.17 million $ 669,114
May 9, 2026 $ 0.0708
-0.58%
$ 52.01 million $ 340,803
May 8, 2026 $ 0.0712
+2.47%
$ 52.31 million $ 547,194
May 7, 2026 $ 0.0695
-1.89%
$ 51.05 million $ 337,330
May 6, 2026 $ 0.0708
+1.34%
$ 52.03 million $ 561,217
May 5, 2026 $ 0.0699
+2.08%
$ 51.34 million $ 508,066
May 4, 2026 $ 0.0685
+0.44%
$ 50.29 million $ 400,061
May 3, 2026 $ 0.0682
-0.28%
$ 50.07 million $ 388,047
May 2, 2026 $ 0.0683
-0.42%
$ 50.21 million $ 315,626
May 1, 2026 $ 0.0686
+0.64%
$ 50.42 million $ 370,003
Apr 30, 2026 $ 0.0682
-0.05%
$ 50.1 million $ 483,698
Apr 29, 2026 $ 0.0682
-1.25%
$ 50.13 million $ 584,086
Apr 28, 2026 $ 0.0691
-0.96%
$ 50.76 million $ 468,950
Download