Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.00%
$ 33.3 million $ 296,653
Yesterday $ 0.0469
-0.45%
$ 33.49 million $ 371,586
Aug 10, 2026 $ 0.0471
-1.66%
$ 33.64 million $ 384,223
Aug 9, 2026 $ 0.0479
-2.25%
$ 34.2 million $ 431,197
Aug 8, 2026 $ 0.049
-2.66%
$ 34.99 million $ 2.21 million
Aug 7, 2026 $ 0.0504
-5.38%
$ 35.95 million $ 1.06 million
Aug 6, 2026 $ 0.0532
-1.45%
$ 37.99 million $ 440,613
Aug 5, 2026 $ 0.054
-1.11%
$ 38.55 million $ 402,464
Aug 4, 2026 $ 0.0546
-0.68%
$ 38.98 million $ 286,718
Aug 3, 2026 $ 0.055
+0.09%
$ 39.25 million $ 321,772
Aug 2, 2026 $ 0.0549
+1.19%
$ 39.21 million $ 226,331
Aug 1, 2026 $ 0.0543
+0.07%
$ 38.75 million $ 234,511
Jul 31, 2026 $ 0.0542
-1.68%
$ 38.64 million $ 313,923
Jul 30, 2026 $ 0.0552
+0.61%
$ 39.3 million $ 227,008
Jul 29, 2026 $ 0.0548
-1.54%
$ 39.06 million $ 357,606
Jul 28, 2026 $ 0.0557
+0.26%
$ 39.67 million $ 330,788
Jul 27, 2026 $ 0.0556
-2.70%
$ 39.56 million $ 495,802
Jul 26, 2026 $ 0.0572
+1.32%
$ 40.7 million $ 201,293
Jul 25, 2026 $ 0.0564
-1.12%
$ 40.2 million $ 160,431
Jul 24, 2026 $ 0.0571
-0.16%
$ 40.64 million $ 344,682
Jul 23, 2026 $ 0.0572
-1.34%
$ 40.71 million $ 303,241
Jul 22, 2026 $ 0.0579
-1.05%
$ 41.27 million $ 217,259
Jul 21, 2026 $ 0.0585
+1.93%
$ 41.7 million $ 303,747
Jul 20, 2026 $ 0.0574
-1.77%
$ 40.91 million $ 408,477
Jul 19, 2026 $ 0.0585
-2.02%
$ 41.64 million $ 320,982
Jul 18, 2026 $ 0.0597
-2.85%
$ 42.5 million $ 1.08 million
Jul 17, 2026 $ 0.0614
+0.13%
$ 43.75 million $ 1.82 million
Jul 16, 2026 $ 0.0613
+10.20%
$ 43.7 million $ 2.89 million
Jul 15, 2026 $ 0.0557
-0.22%
$ 39.65 million $ 242,651
Jul 14, 2026 $ 0.0558
+1.83%
$ 39.74 million $ 448,974
Jul 13, 2026 $ 0.0547
-2.00%
$ 38.98 million $ 671,598
Jul 12, 2026 $ 0.0557
-0.70%
$ 39.68 million $ 215,426
Jul 11, 2026 $ 0.0561
+0.60%
$ 39.96 million $ 270,204
Jul 10, 2026 $ 0.0558
-0.79%
$ 39.72 million $ 379,833
Jul 9, 2026 $ 0.0562
-0.62%
$ 40.03 million $ 509,127
Jul 8, 2026 $ 0.0566
-1.16%
$ 40.28 million $ 345,169
Jul 7, 2026 $ 0.0572
-3.47%
$ 40.75 million $ 454,109
Jul 6, 2026 $ 0.0593
-2.01%
$ 42.23 million $ 448,407
Jul 5, 2026 $ 0.0605
-0.16%
$ 43.09 million $ 327,628
Jul 4, 2026 $ 0.0606
-0.85%
$ 43.16 million $ 554,571
Jul 3, 2026 $ 0.0611
+8.96%
$ 43.52 million $ 714,748
Jul 2, 2026 $ 0.0561
+0.37%
$ 39.94 million $ 397,124
Jul 1, 2026 $ 0.0559
+4.12%
$ 39.79 million $ 446,087
Jun 30, 2026 $ 0.0536
-1.16%
$ 38.5 million $ 292,784
Jun 29, 2026 $ 0.0543
+0.19%
$ 38.95 million $ 426,001
Jun 28, 2026 $ 0.0541
-1.10%
$ 38.82 million $ 227,045
Jun 27, 2026 $ 0.0547
-0.33%
$ 39.25 million $ 353,908
Jun 26, 2026 $ 0.0548
+0.07%
$ 39.35 million $ 632,616
Jun 25, 2026 $ 0.0549
-3.14%
$ 39.37 million $ 1.1 million
Jun 24, 2026 $ 0.0566
-0.02%
$ 40.64 million $ 684,074
Download