双漩协议 Historical Data

双漩协议
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000754
+0.00%
$ -- $ 50,191
Yesterday $ 0.0000814
+1,748.16%
$ -- $ 38,469
Jun 19, 2026 $ 0.0₅291
+0.00%
$ -- $ 195
Jun 17, 2026 $ 0.0₅265
+2.56%
$ -- $ 5,965
Jun 16, 2026 $ 0.0000209
-23.61%
$ -- $ 13,479
Jun 15, 2026 $ 0.0000275
-31.16%
$ -- $ 16,598
Jun 14, 2026 $ 0.0000399
-49.83%
$ -- $ 19,417
Jun 13, 2026 $ 0.0000795
+6.07%
$ -- $ 19,785
Jun 12, 2026 $ 0.0000766
-29.91%
$ -- $ 30,502
Jun 11, 2026 $ 0.00011
+4.16%
$ -- $ 54,821
Jun 10, 2026 $ 0.000105
+163.94%
$ -- $ 43,136
Jun 9, 2026 $ 0.0000399
-12.78%
$ -- $ 15,862
Jun 8, 2026 $ 0.0000465
+46.93%
$ -- $ 19,235
Jun 7, 2026 $ 0.000031
-13.81%
$ -- $ 8,157
Jun 6, 2026 $ 0.000036
+0.44%
$ -- $ 10,523
Jun 5, 2026 $ 0.0000359
-30.06%
$ -- $ 12,769
Jun 4, 2026 $ 0.0000516
+23.50%
$ -- $ 27,957
Jun 3, 2026 $ 0.0000426
-16.52%
$ -- $ 32,289
Download