Arbitrage Syndicate Historical Data

ARBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000293
+0.00%
$ 28,533 $ 10,655
Jun 8, 8 AM $ 0.0000296
-1.13%
$ 28,901 $ 8,652
Jun 8, 7 AM $ 0.0000293
+0.00%
$ 28,527 $ 7,276
Jun 8, 6 AM $ 0.0000289
+0.00%
$ 28,221 $ 8,402
Jun 8, 5 AM $ 0.0000289
+0.00%
$ 28,168 $ 9,454
Jun 8, 1 AM $ 0.0000297
+0.00%
$ 28,944 $ 11,236
Jun 8, 12 AM $ 0.0000297
+0.96%
$ 28,957 $ 11,053
Jun 7, 11 PM $ 0.0000292
+0.00%
$ 28,479 $ 11,413
Jun 7, 9 PM $ 0.0000285
-0.61%
$ 27,751 $ 14,406
Jun 7, 7 PM $ 0.0000286
-1.82%
$ 27,921 $ 17,449
Jun 7, 6 PM $ 0.0000289
+0.26%
$ 28,155 $ 16,808
Jun 7, 12 PM $ 0.0000288
+0.00%
$ 28,048 $ 17,305
Jun 7, 10 AM $ 0.0000289
+0.00%
$ 28,139 $ 17,222
Jun 7, 6 AM $ 0.0000285
+0.00%
$ 27,789 $ 16,754
Jun 7, 5 AM $ 0.0000286
+0.00%
$ 27,912 $ 15,708
Jun 7, 3 AM $ 0.0000285
+2.52%
$ 27,811 $ 14,829
Jun 7, 2 AM $ 0.000028
-0.80%
$ 27,335 $ 14,679
Jun 7, 1 AM $ 0.000028
-0.32%
$ 27,310 $ 13,937
Jun 7, 12 AM $ 0.0000279
-1.79%
$ 27,251 $ 12,120
Jun 6, 11 PM $ 0.000028
-0.10%
$ 27,262 $ 10,687
Jun 6, 10 PM $ 0.0000282
-0.22%
$ 27,541 $ 8,866
Jun 6, 9 PM $ 0.0000285
+1.12%
$ 27,759 $ 8,521
Jun 6, 8 PM $ 0.0000279
-1.55%
$ 27,189 $ 7,469
Jun 6, 7 PM $ 0.0000277
+0.00%
$ 27,019 $ 5,055
Jun 6, 6 PM $ 0.0000274
-1.29%
$ 26,765 $ 5,105
Jun 6, 5 PM $ 0.0000281
+2.24%
$ 27,375 $ 3,355
Jun 6, 4 PM $ 0.0000271
-1.35%
$ 26,404 $ 3,453
Jun 6, 2 PM $ 0.0000273
+0.00%
$ 26,657 $ 3,178
Jun 6, 12 PM $ 0.0000271
+0.00%
$ 26,422 $ 3,517
Jun 6, 11 AM $ 0.0000271
+2.01%
$ 26,449 $ 2,939
Jun 6, 10 AM $ 0.0000264
+0.00%
$ 25,722 $ 2,910
Jun 5, 10 PM $ 0.000027
+0.00%
$ 26,363 $ 5,247
Jun 5, 7 PM $ 0.0000258
-0.29%
$ 25,167 $ 4,744
Jun 5, 5 PM $ 0.0000271
+0.91%
$ 26,455 $ 4,388
Jun 5, 4 PM $ 0.0000265
+0.00%
$ 25,857 $ 6,138
Jun 5, 3 PM $ 0.0000266
+0.00%
$ 25,958 $ 5,775
Jun 5, 9 AM $ 0.0000274
-1.02%
$ 26,761 $ 5,099
Jun 5, 3 AM $ 0.0000275
+0.00%
$ 26,810 $ 6,293
Jun 5, 1 AM $ 0.000028
+0.00%
$ 27,342 $ 9,127
Jun 4, 5 PM $ 0.0000281
+0.00%
$ 27,409 $ 20,181
Jun 4, 4 PM $ 0.0000282
+0.00%
$ 27,516 $ 20,018
Jun 4, 11 AM $ 0.0000282
+0.00%
$ 27,486 $ 19,541
Jun 4, 7 AM $ 0.0000291
+0.00%
$ 28,412 $ 19,573
Jun 4, 5 AM $ 0.0000292
-1.34%
$ 28,493 $ 18,782
Jun 4, 2 AM $ 0.0000291
+0.59%
$ 28,394 $ 16,008
Jun 4, 1 AM $ 0.0000298
-0.93%
$ 29,014 $ 15,202
Jun 3, 10 PM $ 0.00003
-2.82%
$ 29,290 $ 15,120
Jun 3, 9 PM $ 0.0000304
+3.36%
$ 29,657 $ 12,016
Jun 3, 8 PM $ 0.0000291
-6.32%
$ 28,395 $ 12,548
Jun 3, 7 PM $ 0.0000311
+0.00%
$ 30,304 $ 5,122