Coinranking
Spice Historical Data
SPICE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $ 0.00163 | -2.79% | ||
| Sep 27, 2025 | $ 0.00168 | +0.19% | ||
| Sep 26, 2025 | $ 0.00167 | +2.89% | ||
| Sep 25, 2025 | $ 0.00163 | -6.91% | ||
| Sep 24, 2025 | $ 0.00175 | -1.16% | ||
| Sep 23, 2025 | $ 0.00177 | -1.64% | ||
| Sep 22, 2025 | $ 0.00179 | -8.50% | ||
| Sep 21, 2025 | $ 0.00197 | -1.35% | ||
| Sep 20, 2025 | $ 0.002 | +0.87% | ||
| Sep 19, 2025 | $ 0.00199 | -4.15% | ||
| Sep 18, 2025 | $ 0.0021 | +2.27% | ||
| Sep 17, 2025 | $ 0.00206 | +3.67% | ||
| Sep 16, 2025 | $ 0.00199 | +0.19% | ||
| Sep 15, 2025 | $ 0.00198 | -3.82% | ||
| Sep 14, 2025 | $ 0.00208 | -2.10% | ||
| Sep 13, 2025 | $ 0.00212 | +3.82% | ||
| Sep 12, 2025 | $ 0.00205 | -7.21% | ||
| Sep 11, 2025 | $ 0.0022 | +2.33% | ||
| Sep 10, 2025 | $ 0.00216 | +1.96% | ||
| Sep 9, 2025 | $ 0.00211 | +0.16% | ||
| Sep 8, 2025 | $ 0.0021 | +4.60% | ||
| Sep 7, 2025 | $ 0.00201 | -0.35% | ||
| Sep 6, 2025 | $ 0.00202 | -3.24% | ||
| Sep 5, 2025 | $ 0.00209 | +6.13% | ||
| Sep 4, 2025 | $ 0.00197 | -2.89% | ||
| Sep 3, 2025 | $ 0.00203 | +0.54% | ||
| Sep 2, 2025 | $ 0.00202 | +0.27% | ||
| Sep 1, 2025 | $ 0.00201 | -2.95% | ||
| Aug 31, 2025 | $ 0.00207 | -2.99% | ||
| Aug 30, 2025 | $ 0.00211 | +0.53% | ||
| Aug 29, 2025 | $ 0.0021 | -8.55% | ||
| Aug 28, 2025 | $ 0.0023 | +1.18% | ||
| Aug 27, 2025 | $ 0.0023 | -0.18% | ||
| Aug 26, 2025 | $ 0.00231 | +4.85% | ||
| Aug 25, 2025 | $ 0.00221 | -10.24% | ||
| Aug 24, 2025 | $ 0.00244 | -2.52% | ||
| Aug 23, 2025 | $ 0.00249 | -5.41% | ||
| Aug 22, 2025 | $ 0.00265 | +6.32% | ||
| Aug 21, 2025 | $ 0.00253 | -3.27% | ||
| Aug 20, 2025 | $ 0.00261 | +5.41% | ||
| Aug 19, 2025 | $ 0.0025 | -15.61% | ||
| Aug 18, 2025 | $ 0.00296 | -4.52% | ||
| Aug 17, 2025 | $ 0.00311 | +2.53% | ||
| Aug 16, 2025 | $ 0.00303 | +3.22% | ||
| Aug 15, 2025 | $ 0.00293 | -1.13% | ||
| Aug 14, 2025 | $ 0.00295 | -4.07% | ||
| Aug 13, 2025 | $ 0.00306 | +4.30% | ||
| Aug 12, 2025 | $ 0.00294 | +2.15% | ||
| Aug 11, 2025 | $ 0.00296 | -2.55% | ||
| Aug 10, 2025 | $ 0.00304 | -0.85% | ||