Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000545
-8.81%
$ 54,359 $ 177
Nov 16, 2025 $ 0.000595
-4.02%
$ 59,716 $ 3
Nov 15, 2025 $ 0.000619
-2.94%
$ 61,973 $ 76
Nov 14, 2025 $ 0.000643
-3.80%
$ 63,900 $ 65
Nov 13, 2025 $ 0.000667
-6.13%
$ 66,938 $ 70
Nov 12, 2025 $ 0.000716
-4.52%
$ 71,046 $ 147
Nov 11, 2025 $ 0.000752
-6.54%
$ 75,160 $ 2
Nov 10, 2025 $ 0.000806
+8.03%
$ 80,589 $ 40
Nov 9, 2025 $ 0.000747
+0.04%
$ 74,661 $ 45
Nov 8, 2025 $ 0.000747
-8.00%
$ 74,699 $ 74
Nov 7, 2025 $ 0.000807
+17.42%
$ 80,663 $ 338
Nov 6, 2025 $ 0.000684
-4.01%
$ 68,361 $ 0
Nov 5, 2025 $ 0.000714
+3.73%
$ 71,443 $ 199
Nov 4, 2025 $ 0.000689
-10.97%
$ 68,861 $ 290
Nov 3, 2025 $ 0.000774
-20.07%
$ 77,365 $ 463
Nov 2, 2025 $ 0.000966
-3.39%
$ 96,543 $ 11
Nov 1, 2025 $ 0.000999
-1.16%
$ 99,909 $ 216
Oct 31, 2025 $ 0.00101
-0.34%
$ 101,168 $ 116
Oct 30, 2025 $ 0.00101
-16.38%
$ 101,678 $ 437
Oct 29, 2025 $ 0.0012
-1.29%
$ 120,447 $ 580
Oct 28, 2025 $ 0.00122
+3.02%
$ 121,965 $ 228
Oct 27, 2025 $ 0.00119
-13.33%
$ 118,715 $ 825
Oct 26, 2025 $ 0.00136
+10.11%
$ 136,467 $ 837
Oct 25, 2025 $ 0.000991
+1.72%
$ -- $ 1
Oct 24, 2025 $ 0.000979
-0.81%
$ 97,451 $ 141
Oct 23, 2025 $ 0.000981
-1.81%
$ 98,571 $ 409
Oct 22, 2025 $ 0.000984
-5.40%
$ 99,811 $ 544
Oct 21, 2025 $ 0.00105
-5.84%
$ 104,072 $ 303
Oct 20, 2025 $ 0.00112
-7.99%
$ 111,818 $ 10
Oct 19, 2025 $ 0.00111
+5.05%
$ 111,403 $ 1
Oct 18, 2025 $ 0.00107
-2.38%
$ 105,821 $ 149
Oct 17, 2025 $ 0.00111
-8.70%
$ 109,302 $ 382
Oct 16, 2025 $ 0.00128
+1.80%
$ -- $ 101
Oct 15, 2025 $ 0.00127
-1.78%
$ 126,215 $ 408
Oct 14, 2025 $ 0.00129
-6.79%
$ 129,611 $ 21
Oct 13, 2025 $ 0.00138
+6.48%
$ 137,895 $ 126
Oct 12, 2025 $ 0.00129
+6.85%
$ 129,398 $ 740
Oct 11, 2025 $ 0.00121
+0.06%
$ 121,095 $ 199
Oct 10, 2025 $ 0.00122
-16.71%
$ 121,798 $ 833
Oct 9, 2025 $ 0.00146
-5.67%
$ 146,233 $ 520
Oct 8, 2025 $ 0.00155
+3.23%
$ 155,092 $ 305
Oct 7, 2025 $ 0.0015
-1.69%
$ 150,399 $ 230
Oct 6, 2025 $ 0.00153
+2.41%
$ 153,104 $ 89
Oct 5, 2025 $ 0.00149
-1.73%
$ 149,485 $ 45
Oct 4, 2025 $ 0.00152
-2.75%
$ 152,251 $ 166
Oct 3, 2025 $ 0.00156
-0.09%
$ 156,614 $ 258
Oct 2, 2025 $ 0.00156
+5.52%
$ 156,309 $ 329
Oct 1, 2025 $ 0.00148
-1.66%
$ 148,212 $ 491
Sep 30, 2025 $ 0.00151
-4.36%
$ 150,620 $ 209
Sep 29, 2025 $ 0.00158
-2.86%
$ 157,794 $ 634