Spice Historical Data

SPICE Page 2
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000895
+0.00%
$ 89,480 $ 418
1:24 PM $ 0.000894
+0.00%
$ 89,389 $ 419
1:19 PM $ 0.00089
+0.00%
$ 89,026 $ 419
1:09 PM $ 0.000891
+0.00%
$ 89,126 $ 416
1:04 PM $ 0.00094
+0.00%
$ 94,036 $ 416
12:59 PM $ 0.000942
+0.00%
$ 94,202 $ 334
12:54 PM $ 0.000934
+0.00%
$ 93,382 $ 334
12:49 PM $ 0.000937
+0.00%
$ 93,652 $ 332
12:44 PM $ 0.000936
+0.00%
$ 93,573 $ 332
12:39 PM $ 0.000936
+0.00%
$ 93,573 $ 332
12:34 PM $ 0.000939
+0.00%
$ 93,908 $ 333
12:29 PM $ 0.000944
+0.00%
$ 94,423 $ 333
12:24 PM $ 0.000944
+0.00%
$ 94,444 $ 335
12:19 PM $ 0.000943
+0.00%
$ 94,276 $ 335
12:14 PM $ 0.000946
+0.00%
$ 94,620 $ 335
12:09 PM $ 0.000953
+0.00%
$ 95,287 $ 336
12:04 PM $ 0.000958
+0.00%
$ 95,761 $ 338
11:59 AM $ 0.000959
+0.00%
$ 95,907 $ 340
11:54 AM $ 0.000955
+0.00%
$ 95,464 $ 340
11:49 AM $ 0.000954
+0.00%
$ 95,406 $ 339
11:44 AM $ 0.000947
+0.00%
$ 94,748 $ 339
11:39 AM $ 0.000946
+0.00%
$ 94,582 $ 336
11:34 AM $ 0.000995
+0.00%
$ 99,502 $ 335
11:29 AM $ 0.000994
+0.00%
$ 99,373 $ 245
11:24 AM $ 0.000994
+0.00%
$ 99,398 $ 245
11:19 AM $ 0.000992
+0.00%
$ 99,182 $ 245
11:14 AM $ 0.000989
+0.00%
$ 98,946 $ 245
11:09 AM $ 0.000994
+0.00%
$ 99,360 $ 244
11:04 AM $ 0.000997
+0.00%
$ 99,723 $ 245
10:59 AM $ 0.001
+0.00%
$ 100,127 $ 324
10:54 AM $ 0.000999
+0.00%
$ 99,895 $ 325
10:49 AM $ 0.00101
+0.00%
$ 100,771 $ 324
10:44 AM $ 0.00103
+0.00%
$ 102,579 $ 327
10:34 AM $ 0.00103
+0.00%
$ 102,548 $ 333
10:29 AM $ 0.00103
+0.00%
$ 102,840 $ 333
10:24 AM $ 0.00102
+0.00%
$ 102,095 $ 334
10:14 AM $ 0.00102
+0.00%
$ 101,742 $ 332
10:09 AM $ 0.00102
+0.00%
$ 102,118 $ 330
10:04 AM $ 0.00102
+0.00%
$ 101,600 $ 332
9:59 AM $ 0.00101
+0.00%
$ 101,434 $ 330
9:54 AM $ 0.00101
+0.00%
$ 101,096 $ 329
9:49 AM $ 0.00101
+0.00%
$ 100,567 $ 328
9:44 AM $ 0.001
+0.00%
$ 100,458 $ 327
9:39 AM $ 0.001
+0.00%
$ 100,497 $ 326
9:34 AM $ 0.00101
+0.00%
$ 100,900 $ 326
9:29 AM $ 0.00101
+0.00%
$ 101,186 $ 328
9:24 AM $ 0.00102
+0.00%
$ 101,647 $ 329
9:19 AM $ 0.00102
+0.00%
$ 101,926 $ 330
9:14 AM $ 0.00102
+0.00%
$ 102,361 $ 331
9:09 AM $ 0.00103
+0.00%
$ 103,229 $ 332