Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000915
+0.00%
$ 91,497 $ 469
6:59 PM $ 0.000916
+0.00%
$ 91,553 $ 468
6:54 PM $ 0.000914
+0.00%
$ 91,365 $ 468
6:49 PM $ 0.000909
+0.00%
$ 90,863 $ 467
6:44 PM $ 0.000909
+0.00%
$ 90,891 $ 465
6:39 PM $ 0.000911
+0.00%
$ 91,067 $ 465
6:34 PM $ 0.000913
+0.00%
$ 91,300 $ 466
6:29 PM $ 0.000912
+0.00%
$ 91,191 $ 467
6:24 PM $ 0.000908
+0.00%
$ 90,847 $ 467
6:19 PM $ 0.000909
+0.00%
$ 90,883 $ 465
6:14 PM $ 0.000917
+0.00%
$ 91,660 $ 465
6:09 PM $ 0.000914
+0.00%
$ 91,443 $ 469
6:04 PM $ 0.000914
+0.00%
$ 91,410 $ 468
5:59 PM $ 0.000917
+0.00%
$ 91,677 $ 466
5:54 PM $ 0.000914
+0.00%
$ 91,396 $ 469
5:49 PM $ 0.000911
+0.00%
$ 91,055 $ 468
5:44 PM $ 0.000906
+0.00%
$ 90,601 $ 466
5:39 PM $ 0.000879
+0.00%
$ 87,891 $ 463
5:34 PM $ 0.000878
+0.00%
$ 87,758 $ 450
5:29 PM $ 0.000877
+0.00%
$ 87,706 $ 449
5:24 PM $ 0.000877
+0.00%
$ 87,725 $ 447
5:19 PM $ 0.000875
+0.00%
$ 87,471 $ 448
5:14 PM $ 0.00087
+0.00%
$ 87,035 $ 447
5:09 PM $ 0.000873
+0.00%
$ 87,324 $ 445
5:04 PM $ 0.000873
+0.00%
$ 87,324 $ 447
4:59 PM $ 0.000882
+0.00%
$ 88,205 $ 450
4:54 PM $ 0.000877
+0.00%
$ 87,664 $ 451
4:49 PM $ 0.000881
+0.00%
$ 88,095 $ 448
4:44 PM $ 0.000885
+0.00%
$ 88,483 $ 450
4:39 PM $ 0.000886
+0.00%
$ 88,642 $ 452
4:29 PM $ 0.000887
+0.00%
$ 88,713 $ 453
4:24 PM $ 0.000886
+0.00%
$ 88,646 $ 454
4:19 PM $ 0.00089
+0.00%
$ 88,960 $ 453
4:14 PM $ 0.000889
+0.00%
$ 88,871 $ 455
4:09 PM $ 0.000888
+0.00%
$ 88,804 $ 454
4:04 PM $ 0.000885
+0.00%
$ 88,485 $ 454
3:59 PM $ 0.000885
+0.00%
$ 88,482 $ 452
3:54 PM $ 0.000879
+0.00%
$ 87,942 $ 452
3:49 PM $ 0.000876
+0.00%
$ 87,585 $ 450
3:44 PM $ 0.000876
+0.00%
$ 87,566 $ 448
3:39 PM $ 0.00087
+0.00%
$ 86,986 $ 448
3:34 PM $ 0.000866
+0.00%
$ 86,604 $ 445
3:29 PM $ 0.000868
+0.00%
$ 86,846 $ 443
3:24 PM $ 0.000875
+0.00%
$ 87,492 $ 444
3:19 PM $ 0.000876
+0.00%
$ 87,557 $ 447
3:14 PM $ 0.000874
+0.00%
$ 87,363 $ 448
3:09 PM $ 0.000868
+0.00%
$ 86,804 $ 447
3:04 PM $ 0.000859
+0.00%
$ 85,912 $ 443
2:59 PM $ 0.000851
+0.00%
$ 85,068 $ 438
2:54 PM $ 0.00085
+0.00%
$ 85,018 $ 434
Download