Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0207
+0.40%
$11.52 million $1.65 million
Oct 17, 2025 $0.0208
+3.92%
$11.55 million $1.93 million
Oct 16, 2025 $0.02
-8.13%
$11.19 million $3.27 million
Oct 15, 2025 $0.0218
-0.48%
$12.18 million $1.87 million
Oct 14, 2025 $0.0219
-2.95%
$12.24 million $2.06 million
Oct 13, 2025 $0.0226
+6.77%
$12.6 million $813,105
Oct 12, 2025 $0.0211
+10.47%
$11.8 million $1.6 million
Oct 11, 2025 $0.0191
+6.49%
$10.7 million $2.73 million
Oct 10, 2025 $0.018
-27.34%
$9.99 million $1.73 million
Oct 9, 2025 $0.0247
-3.49%
$13.8 million $1.69 million
Oct 8, 2025 $0.0256
+4.74%
$14.29 million $1.35 million
Oct 7, 2025 $0.0245
-7.04%
$13.64 million $1.32 million
Oct 6, 2025 $0.0263
+2.49%
$14.66 million $1.15 million
Oct 5, 2025 $0.0257
+0.85%
$14.38 million $2.04 million
Oct 4, 2025 $0.0254
-5.52%
$14.18 million $890,174
Oct 3, 2025 $0.027
+0.54%
$15 million $877,904
Oct 2, 2025 $0.0269
+1.43%
$14.98 million $940,615
Oct 1, 2025 $0.0264
+5.46%
$14.75 million $919,339
Sep 30, 2025 $0.0249
-1.46%
$13.95 million $951,377
Sep 29, 2025 $0.0252
-3.21%
$14.06 million $1.25 million
Sep 28, 2025 $0.0259
+1.77%
$14.52 million $1.35 million
Sep 27, 2025 $0.0255
-1.60%
$14.21 million $676,301
Sep 26, 2025 $0.0258
+2.97%
$14.44 million $991,908
Sep 25, 2025 $0.0253
-9.51%
$13.96 million $1.66 million
Sep 24, 2025 $0.0278
-1.67%
$15.57 million $1.23 million
Sep 23, 2025 $0.0282
-4.19%
$15.72 million $1.06 million
Sep 22, 2025 $0.0294
-9.84%
$16.44 million $2.4 million
Sep 21, 2025 $0.033
+1.57%
$18.13 million $1.67 million
Sep 20, 2025 $0.0327
+4.35%
$18.06 million $1.73 million
Sep 19, 2025 $0.0313
-8.74%
$17.41 million $2.67 million
Sep 18, 2025 $0.0343
-0.71%
$19.11 million $1.84 million
Sep 17, 2025 $0.0348
+5.46%
$19.24 million $3.89 million
Sep 16, 2025 $0.0331
-0.66%
$18.34 million $1.85 million
Sep 15, 2025 $0.033
-0.98%
$18.53 million $7.91 million
Sep 14, 2025 $0.0338
-8.30%
$18.54 million $4.4 million
Sep 13, 2025 $0.0369
+6.52%
$20.53 million $28.44 million
Sep 12, 2025 $0.0346
+11.60%
$19.23 million $4.82 million
Sep 11, 2025 $0.031
+1.73%
$17.23 million $2.47 million
Sep 10, 2025 $0.0305
+4.08%
$16.95 million $8.41 million
Sep 9, 2025 $0.0293
-0.45%
$16.31 million $1.41 million
Sep 8, 2025 $0.0294
+3.94%
$16.35 million $1.29 million
Sep 7, 2025 $0.0283
+1.10%
$15.74 million $767,986
Sep 6, 2025 $0.028
+0.63%
$15.56 million $808,613
Sep 5, 2025 $0.0278
+3.46%
$15.46 million $1.37 million
Sep 4, 2025 $0.0271
-4.96%
$14.96 million $2.27 million
Sep 3, 2025 $0.0285
-0.53%
$15.87 million $1.83 million
Sep 2, 2025 $0.0288
+3.48%
$15.95 million $1.98 million
Sep 1, 2025 $0.0278
-3.18%
$15.46 million $1.73 million
Aug 31, 2025 $0.0291
-1.64%
$15.96 million $1.74 million
Aug 30, 2025 $0.0295
+1.87%
$16.44 million $1.63 million