Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00622
-1.39%
$3.49 million $121,497
Dec 6, 2025 $0.00631
-0.93%
$3.56 million $127,850
Dec 5, 2025 $0.00637
+0.32%
$3.59 million $121,639
Dec 4, 2025 $0.00635
-4.44%
$3.58 million $133,867
Dec 3, 2025 $0.00664
-8.23%
$3.74 million $135,668
Dec 2, 2025 $0.00724
+7.97%
$4.08 million $128,244
Dec 1, 2025 $0.00671
-5.69%
$3.78 million $127,290
Nov 30, 2025 $0.00726
-3.83%
$4.01 million $228,252
Nov 29, 2025 $0.00755
-7.94%
$4.26 million $581,339
Nov 28, 2025 $0.00828
-0.39%
$4.62 million $130,983
Nov 27, 2025 $0.00839
+3.49%
$4.69 million $98,791
Nov 26, 2025 $0.00814
+2.19%
$4.57 million $136,555
Nov 25, 2025 $0.00805
+2.36%
$4.49 million $139,373
Nov 24, 2025 $0.00785
+10.42%
$4.44 million $149,339
Nov 23, 2025 $0.00709
+1.91%
$4.01 million $225,996
Nov 22, 2025 $0.00698
-4.55%
$3.93 million $539,385
Nov 21, 2025 $0.00719
-39.59%
$4.13 million $4.74 million
Nov 20, 2025 $0.0122
+6.09%
$6.71 million $3.88 million
Nov 19, 2025 $0.0115
-20.52%
$6.51 million $4.54 million
Nov 18, 2025 $0.0145
+8.50%
$8.19 million $6.57 million
Nov 17, 2025 $0.0134
-8.01%
$7.55 million $1.06 million
Nov 16, 2025 $0.0146
+0.83%
$8.21 million $1.73 million
Nov 15, 2025 $0.0144
+1.10%
$8.17 million $1.12 million
Nov 14, 2025 $0.0143
-4.41%
$8.06 million $1.95 million
Nov 13, 2025 $0.0147
-11.28%
$8.44 million $1.92 million
Nov 12, 2025 $0.0166
+3.79%
$9.38 million $825,774
Nov 11, 2025 $0.016
-18.10%
$9.01 million $5.54 million
Nov 10, 2025 $0.0195
-6.39%
$11 million $7.03 million
Nov 9, 2025 $0.0208
-12.24%
$11.75 million $4.99 million
Nov 8, 2025 $0.0237
+6.26%
$13.39 million $11.34 million
Nov 7, 2025 $0.0223
+13.84%
$12.59 million $27 million
Nov 6, 2025 $0.0196
-7.30%
$11.06 million $6.89 million
Nov 5, 2025 $0.0212
+1.45%
$11.93 million $11.72 million
Nov 4, 2025 $0.0209
-1.21%
$11.76 million $26.05 million
Nov 3, 2025 $0.0211
-13.25%
$11.9 million $8.58 million
Nov 2, 2025 $0.0243
-10.53%
$13.67 million $10.04 million
Nov 1, 2025 $0.0272
+9.41%
$15.29 million $11.97 million
Oct 31, 2025 $0.0248
-3.03%
$13.89 million $22.68 million
Oct 30, 2025 $0.0243
+34.21%
$14.28 million $58.63 million
Oct 29, 2025 $0.0181
-7.61%
$10.18 million $51.22 million
Oct 28, 2025 $0.0196
-1.97%
$10.96 million $656,149
Oct 27, 2025 $0.02
-8.16%
$11.18 million $802,848
Oct 26, 2025 $0.0218
+2.22%
$12.17 million $357,758
Oct 25, 2025 $0.0213
+0.77%
$11.91 million $372,970
Oct 24, 2025 $0.021
-1.07%
$11.82 million $1.21 million
Oct 23, 2025 $0.0211
-0.47%
$11.87 million $803,065
Oct 22, 2025 $0.0208
-2.06%
$11.84 million $1.29 million
Oct 21, 2025 $0.0215
-0.52%
$11.84 million $1.36 million
Oct 20, 2025 $0.0216
+0.50%
$12.08 million $1.03 million
Oct 19, 2025 $0.0218
+5.68%
$12.04 million $1 million