Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.103
-1.16%
$40.61 million $4.3 million
Oct 13, 2022 $0.104
-1.17%
$41.07 million $5.54 million
Oct 12, 2022 $0.105
+0.34%
$41.54 million $1.11 million
Oct 11, 2022 $0.105
-0.76%
$41.38 million $2.03 million
Oct 10, 2022 $0.106
-5.61%
$41.67 million $8.65 million
Oct 9, 2022 $0.112
-1.41%
$44.16 million $1.42 million
Oct 8, 2022 $0.114
-0.32%
$44.61 million $12.58 million
Oct 7, 2022 $0.114
-0.68%
$44.74 million $4.14 million
Oct 6, 2022 $0.115
-2.28%
$45 million $10.55 million
Oct 5, 2022 $0.118
-0.67%
$45.97 million $4.08 million
Oct 4, 2022 $0.119
-5.47%
$46.23 million $22.5 million
Oct 3, 2022 $0.125
+7.41%
$48.89 million $11.12 million
Oct 2, 2022 $0.117
+1.78%
$45.49 million $7.38 million
Oct 1, 2022 $0.115
-0.18%
$44.67 million $4.69 million
Sep 30, 2022 $0.115
+5.24%
$44.68 million $47.32 million
Sep 29, 2022 $0.109
+1.43%
$42.31 million $20.57 million
Sep 28, 2022 $0.107
-2.70%
$41.68 million $11.69 million
Sep 27, 2022 $0.11
+4.75%
$42.77 million $23.38 million
Sep 26, 2022 $0.105
+1.61%
$40.78 million $4.3 million
Sep 25, 2022 $0.104
-2.28%
$40.16 million $4.17 million
Sep 24, 2022 $0.106
-1.39%
$41.09 million $3.93 million
Sep 23, 2022 $0.108
-0.42%
$41.65 million $3.6 million
Sep 22, 2022 $0.108
+6.01%
$36.8 million $2.92 million
Sep 21, 2022 $0.102
+0.96%
$-- $28 million
Sep 20, 2022 $0.101
-2.20%
$34.45 million $2.28 million
Sep 19, 2022 $0.104
+6.94%
$35.23 million $7.86 million
Sep 18, 2022 $0.0968
-10.94%
$32.94 million $3.38 million
Sep 17, 2022 $0.109
+3.33%
$36.99 million $18.23 million
Sep 16, 2022 $0.105
-0.40%
$35.79 million $3.38 million
Sep 15, 2022 $0.106
-2.46%
$35.94 million $10.73 million
Sep 14, 2022 $0.108
-0.93%
$36.85 million $13.94 million
Sep 13, 2022 $0.109
-6.91%
$37.2 million $4.29 million
Sep 12, 2022 $0.117
-2.21%
$39.96 million $4.49 million
Sep 11, 2022 $0.12
-1.40%
$40.86 million $2.76 million
Sep 10, 2022 $0.122
+0.18%
$41.44 million $3.88 million
Sep 9, 2022 $0.122
+7.12%
$41.37 million $19.06 million
Sep 8, 2022 $0.114
+2.24%
$38.64 million $3.2 million
Sep 7, 2022 $0.111
+2.13%
$37.79 million $6.63 million
Sep 6, 2022 $0.109
-7.52%
$37 million $22.29 million
Sep 5, 2022 $0.118
-2.33%
$40.01 million $4.05 million
Sep 4, 2022 $0.12
+0.21%
$40.96 million $14.21 million
Sep 3, 2022 $0.12
+3.40%
$40.87 million $20 million
Sep 2, 2022 $0.116
-0.07%
$39.53 million $6.24 million
Sep 1, 2022 $0.116
+1.28%
$39.62 million $2.97 million
Aug 31, 2022 $0.115
+1.19%
$39.13 million $3.16 million
Aug 30, 2022 $0.114
-4.28%
$38.67 million $5.24 million
Aug 29, 2022 $0.119
+4.60%
$40.39 million $10.59 million
Aug 28, 2022 $0.113
-4.41%
$38.61 million $10.17 million
Aug 27, 2022 $0.119
+1.15%
$40.39 million $4.07 million
Aug 26, 2022 $0.117
-11.05%
$39.93 million $7.63 million