Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0872
-0.84%
$35.61 million $3.37 million
Dec 2, 2022 $0.088
+2.05%
$35.91 million $3.01 million
Dec 1, 2022 $0.0862
-1.53%
$35.18 million $8.35 million
Nov 30, 2022 $0.0875
+5.61%
$35.73 million $4.75 million
Nov 29, 2022 $0.0829
+1.99%
$33.84 million $3.64 million
Nov 28, 2022 $0.0813
-0.94%
$33.1 million $4.19 million
Nov 27, 2022 $0.082
-1.35%
$33.39 million $2.17 million
Nov 26, 2022 $0.0832
+1.56%
$33.84 million $4.39 million
Nov 25, 2022 $0.0819
+0.14%
$33.31 million $2.49 million
Nov 24, 2022 $0.0818
+0.57%
$33.25 million $2.68 million
Nov 23, 2022 $0.0813
+4.00%
$33.03 million $3.74 million
Nov 22, 2022 $0.0782
+4.18%
$31.75 million $3.49 million
Nov 21, 2022 $0.0751
-2.99%
$30.44 million $5.38 million
Nov 20, 2022 $0.0774
-1.89%
$31.35 million $7.05 million
Nov 19, 2022 $0.0789
+0.39%
$31.94 million $3.94 million
Nov 18, 2022 $0.0786
-1.21%
$31.78 million $2.17 million
Nov 17, 2022 $0.0795
-0.82%
$32.17 million $3.01 million
Nov 16, 2022 $0.0802
-1.27%
$32.41 million $3.7 million
Nov 15, 2022 $0.0813
+1.72%
$32.83 million $3.25 million
Nov 14, 2022 $0.0799
+2.30%
$32.22 million $6.79 million
Nov 13, 2022 $0.078
+0.03%
$31.43 million $5.87 million
Nov 12, 2022 $0.0779
-4.21%
$31.38 million $3.65 million
Nov 11, 2022 $0.0813
-6.38%
$32.72 million $3.24 million
Nov 10, 2022 $0.0867
+18.36%
$34.88 million $7.52 million
Nov 9, 2022 $0.0731
-22.05%
$29.38 million $10.35 million
Nov 8, 2022 $0.0939
-17.06%
$37.72 million $7.83 million
Nov 7, 2022 $0.113
-0.13%
$45.43 million $4.43 million
Nov 6, 2022 $0.113
-5.76%
$45.4 million $4.04 million
Nov 5, 2022 $0.12
-3.66%
$48.17 million $5.56 million
Nov 4, 2022 $0.125
+7.88%
$49.95 million $9.24 million
Nov 3, 2022 $0.116
+7.60%
$46.29 million $8.73 million
Nov 2, 2022 $0.108
-5.30%
$43.01 million $5.57 million
Nov 1, 2022 $0.114
-3.65%
$45.26 million $5.9 million
Oct 31, 2022 $0.118
+3.53%
$47.02 million $9.29 million
Oct 30, 2022 $0.114
-0.88%
$45.4 million $5.19 million
Oct 29, 2022 $0.115
+1.97%
$45.77 million $4.98 million
Oct 28, 2022 $0.113
+3.05%
$44.9 million $20.14 million
Oct 27, 2022 $0.11
-2.09%
$43.59 million $13.58 million
Oct 26, 2022 $0.112
+2.37%
$44.42 million $4.48 million
Oct 25, 2022 $0.109
+3.33%
$43.41 million $5.84 million
Oct 24, 2022 $0.106
-2.93%
$41.97 million $5.03 million
Oct 23, 2022 $0.109
+4.44%
$43.23 million $6.18 million
Oct 22, 2022 $0.104
+1.02%
$41.37 million $2.68 million
Oct 21, 2022 $0.103
+0.94%
$40.93 million $3.29 million
Oct 20, 2022 $0.102
-1.37%
$40.54 million $3.94 million
Oct 19, 2022 $0.104
-4.74%
$41.08 million $6.85 million
Oct 18, 2022 $0.109
-2.34%
$43.14 million $5.6 million
Oct 17, 2022 $0.112
+4.42%
$44.09 million $5.15 million
Oct 16, 2022 $0.107
+3.14%
$42.23 million $3.58 million
Oct 15, 2022 $0.104
+0.80%
$40.94 million $1.78 million