Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0644
-2.93%
$39.09 million $2.36 million
Jul 24, 2024 $0.0663
-2.17%
$40.27 million $1.83 million
Jul 23, 2024 $0.0678
-2.92%
$41.05 million $2.64 million
Jul 22, 2024 $0.0698
-4.71%
$42.29 million $8.77 million
Jul 21, 2024 $0.0733
+2.01%
$44.41 million $3.45 million
Jul 20, 2024 $0.0718
+0.90%
$43.15 million $1.79 million
Jul 19, 2024 $0.0712
+2.25%
$42.77 million $3.27 million
Jul 18, 2024 $0.0696
-1.81%
$41.83 million $3.83 million
Jul 17, 2024 $0.0709
+1.56%
$42.6 million $6.75 million
Jul 16, 2024 $0.0698
+0.43%
$41.94 million $13.21 million
Jul 15, 2024 $0.0695
+4.27%
$41.76 million $26.81 million
Jul 14, 2024 $0.0667
-8.88%
$40.05 million $63.8 million
Jul 13, 2024 $0.0732
+10.86%
$43.95 million $26.5 million
Jul 12, 2024 $0.0659
+11.59%
$39.61 million $8.7 million
Jul 11, 2024 $0.0591
+0.26%
$35.5 million $1.89 million
Jul 10, 2024 $0.0589
+4.12%
$35.4 million $1.3 million
Jul 9, 2024 $0.0566
+3.84%
$34 million $2.02 million
Jul 8, 2024 $0.0545
+5.55%
$32.75 million $7.86 million
Jul 7, 2024 $0.0517
-6.94%
$31.03 million $4.76 million
Jul 6, 2024 $0.0555
+9.19%
$33.34 million $4 million
Jul 5, 2024 $0.0508
-8.84%
$30.53 million $10.61 million
Jul 4, 2024 $0.0558
-11.85%
$33.49 million $3.63 million
Jul 3, 2024 $0.0633
-4.50%
$37.99 million $2.5 million
Jul 2, 2024 $0.0662
-0.33%
$39.78 million $2 million
Jul 1, 2024 $0.0664
-2.74%
$39.53 million $1.67 million
Jun 30, 2024 $0.0683
+6.03%
$40.65 million $2.17 million
Jun 29, 2024 $0.0644
-3.16%
$38.33 million $1.76 million
Jun 28, 2024 $0.0665
-2.13%
$39.58 million $2.4 million
Jun 27, 2024 $0.068
+2.34%
$40.44 million $1.86 million
Jun 26, 2024 $0.0664
-2.06%
$39.52 million $2.21 million
Jun 25, 2024 $0.0678
+2.56%
$40.35 million $2.14 million
Jun 24, 2024 $0.0661
+3.04%
$39.34 million $3.25 million
Jun 23, 2024 $0.0642
-2.48%
$38.18 million $2.29 million
Jun 22, 2024 $0.0658
-1.76%
$39.15 million $1.67 million
Jun 21, 2024 $0.067
-0.46%
$39.86 million $3.9 million
Jun 20, 2024 $0.0673
+0.90%
$40.04 million $2.98 million
Jun 19, 2024 $0.0667
+2.60%
$39.63 million $2.71 million
Jun 18, 2024 $0.065
-7.06%
$38.68 million $6.08 million
Jun 17, 2024 $0.0699
-7.00%
$41.61 million $5.25 million
Jun 16, 2024 $0.0752
+0.97%
$44.74 million $2.13 million
Jun 15, 2024 $0.0745
-0.03%
$44.31 million $2.77 million
Jun 14, 2024 $0.0745
-3.37%
$44.32 million $5.41 million
Jun 13, 2024 $0.0771
-4.99%
$45.87 million $3.92 million
Jun 12, 2024 $0.0811
+5.29%
$48.27 million $4.31 million
Jun 11, 2024 $0.0771
-5.28%
$45.85 million $5.1 million
Jun 10, 2024 $0.0814
-2.64%
$48.4 million $3.94 million
Jun 9, 2024 $0.0836
+0.06%
$49.72 million $3.81 million
Jun 8, 2024 $0.0835
-6.78%
$49.36 million $5.72 million
Jun 7, 2024 $0.0896
-11.48%
$52.92 million $6.59 million
Jun 6, 2024 $0.101
-1.40%
$59.78 million $3.86 million