Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.0583
+2.12%
$36.18 million $3.08 million
Sep 12, 2024 $0.0571
+4.47%
$35.43 million $3.23 million
Sep 11, 2024 $0.0547
-2.93%
$33.91 million $4.81 million
Sep 10, 2024 $0.0563
+3.41%
$34.94 million $3.57 million
Sep 9, 2024 $0.0545
+3.49%
$33.78 million $3.54 million
Sep 8, 2024 $0.0526
+4.87%
$32.61 million $3.16 million
Sep 7, 2024 $0.0502
-0.21%
$31.09 million $3.58 million
Sep 6, 2024 $0.0503
-6.66%
$31.11 million $5.91 million
Sep 5, 2024 $0.0539
-5.34%
$33.34 million $4.17 million
Sep 4, 2024 $0.0569
-2.40%
$35.17 million $6.42 million
Sep 3, 2024 $0.0583
+1.60%
$36.04 million $7.79 million
Sep 2, 2024 $0.0574
+5.92%
$35.47 million $4.47 million
Sep 1, 2024 $0.0542
-8.16%
$33.47 million $4.84 million
Aug 31, 2024 $0.059
-3.38%
$36.29 million $4.41 million
Aug 30, 2024 $0.0611
+5.62%
$37.56 million $8.42 million
Aug 29, 2024 $0.0578
+4.21%
$35.56 million $4.22 million
Aug 28, 2024 $0.0554
-1.33%
$34.07 million $3.56 million
Aug 27, 2024 $0.0562
-5.22%
$34.54 million $2.26 million
Aug 26, 2024 $0.0593
-4.66%
$36.44 million $1.79 million
Aug 25, 2024 $0.0622
-2.15%
$38.23 million $1.81 million
Aug 24, 2024 $0.0635
-0.33%
$39.07 million $2.13 million
Aug 23, 2024 $0.0637
+5.54%
$39.2 million $2.43 million
Aug 22, 2024 $0.0604
+0.87%
$37.14 million $2.39 million
Aug 21, 2024 $0.0599
+5.50%
$36.82 million $2.62 million
Aug 20, 2024 $0.0567
+0.93%
$34.81 million $2.12 million
Aug 19, 2024 $0.0562
+4.14%
$34.47 million $2.45 million
Aug 18, 2024 $0.054
+1.74%
$33.1 million $1.61 million
Aug 17, 2024 $0.0531
+2.69%
$32.46 million $1.07 million
Aug 16, 2024 $0.0517
+0.85%
$31.6 million $1.26 million
Aug 15, 2024 $0.0512
-4.39%
$31.34 million $1.45 million
Aug 14, 2024 $0.0536
-1.97%
$32.78 million $1.15 million
Aug 13, 2024 $0.0547
+2.20%
$33.43 million $1.14 million
Aug 12, 2024 $0.0535
+4.23%
$32.72 million $2.67 million
Aug 11, 2024 $0.0513
-4.92%
$31.39 million $3.11 million
Aug 10, 2024 $0.054
+1.76%
$32.97 million $917,660
Aug 9, 2024 $0.053
-2.28%
$32.4 million $1.52 million
Aug 8, 2024 $0.0543
+12.29%
$33.15 million $1.94 million
Aug 7, 2024 $0.0483
-1.51%
$29.52 million $1.9 million
Aug 6, 2024 $0.0491
+8.19%
$29.94 million $2.29 million
Aug 5, 2024 $0.0454
-11.70%
$27.67 million $6.08 million
Aug 4, 2024 $0.0514
-3.01%
$31.33 million $1.93 million
Aug 3, 2024 $0.053
-5.32%
$32.29 million $1.64 million
Aug 2, 2024 $0.0559
-6.94%
$34.05 million $2.11 million
Aug 1, 2024 $0.0601
-1.21%
$36.59 million $2.49 million
Jul 31, 2024 $0.0608
-5.03%
$37 million $1.69 million
Jul 30, 2024 $0.064
-2.11%
$38.97 million $1.23 million
Jul 29, 2024 $0.0654
+0.19%
$39.78 million $1.67 million
Jul 28, 2024 $0.0653
-2.69%
$39.71 million $1.33 million
Jul 27, 2024 $0.0671
-1.21%
$40.75 million $1.79 million
Jul 26, 2024 $0.0679
+5.51%
$41.24 million $1.86 million