Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000212
-2.09%
$ 212,099 $ 55,099
Aug 21, 2025 $ 0.000217
-0.06%
$ 215,686 $ 50,100
Aug 20, 2025 $ 0.000214
-1.74%
$ 215,199 $ 51,744
Aug 19, 2025 $ 0.000214
-0.70%
$ 213,253 $ 50,490
Aug 18, 2025 $ 0.000217
+0.47%
$ 216,799 $ 55,930
Aug 17, 2025 $ 0.000216
+1.26%
$ 217,599 $ 50,485
Aug 16, 2025 $ 0.000217
-4.69%
$ 217,305 $ 50,983
Aug 15, 2025 $ 0.000225
-6.67%
$ 225,299 $ 49,264
Aug 14, 2025 $ 0.000243
+1.42%
$ 236,617 $ 54,136
Aug 13, 2025 $ 0.000239
+7.50%
$ 239,499 $ 58,740
Aug 12, 2025 $ 0.000222
-0.89%
$ 221,799 $ 54,609
Aug 11, 2025 $ 0.000224
-7.95%
$ 223,783 $ 64,383
Aug 10, 2025 $ 0.000242
+19.50%
$ 241,512 $ 325,013
Aug 9, 2025 $ 0.000202
+0.20%
$ 202,267 $ 337,400
Aug 8, 2025 $ 0.000202
+0.43%
$ 204,841 $ 326,089
Aug 7, 2025 $ 0.000201
-6.78%
$ 200,936 $ 221,529
Aug 6, 2025 $ 0.000216
+5.28%
$ 215,743 $ 242,984
Aug 5, 2025 $ 0.000206
-5.91%
$ 205,662 $ 281,420
Aug 4, 2025 $ 0.000221
+0.89%
$ 220,597 $ 322,575
Aug 3, 2025 $ 0.000218
-1.99%
$ 218,370 $ 301,573
Aug 2, 2025 $ 0.000227
+0.05%
$ 221,464 $ 347,447
Aug 1, 2025 $ 0.000223
-5.85%
$ 226,024 $ 327,768
Jul 31, 2025 $ 0.000238
+7.54%
$ 237,610 $ 338,587
Jul 30, 2025 $ 0.000219
-2.88%
$ 218,875 $ 319,967
Jul 29, 2025 $ 0.000225
-10.90%
$ 225,364 $ 175,976
Jul 28, 2025 $ 0.000254
-10.35%
$ 254,055 $ 221,920
Jul 27, 2025 $ 0.00028
-0.21%
$ 279,869 $ 356,735
Jul 26, 2025 $ 0.000281
-20.68%
$ 280,566 $ 340,598
Jul 25, 2025 $ 0.000349
-0.13%
$ 348,774 $ 307,193
Jul 24, 2025 $ 0.000411
+0.54%
$ 411,125 $ 272,103
Jul 23, 2025 $ 0.000425
+2.39%
$ 424,614 $ 271,253
Jul 22, 2025 $ 0.000426
-0.61%
$ 425,876 $ 290,765
Jul 21, 2025 $ 0.000428
-0.18%
$ 428,488 $ 310,811
Jul 20, 2025 $ 0.00043
+11.74%
$ 429,647 $ 341,612
Jul 19, 2025 $ 0.000384
+2.56%
$ 384,492 $ 356,742
Jul 18, 2025 $ 0.000375
-12.79%
$ 374,636 $ 354,448
Jul 17, 2025 $ 0.000428
-4.41%
$ 427,998 $ 54,196
Jul 16, 2025 $ 0.000464
-1.39%
$ 463,519 $ 281,354
Jul 15, 2025 $ 0.00047
-2.12%
$ 470,053 $ 254,507
Jul 14, 2025 $ 0.000486
-1.27%
$ 485,980 $ 266,769
Jul 13, 2025 $ 0.000486
-2.90%
$ 485,563 $ 56,279
Jul 12, 2025 $ 0.000495
-11.09%
$ 494,915 $ 157,797
Jul 11, 2025 $ 0.000557
+9.66%
$ 557,376 $ 252,948
Jul 10, 2025 $ 0.000524
+9.51%
$ 539,180 $ 290,422
Jul 9, 2025 $ 0.000479
+3.91%
$ 478,693 $ 290,409
Jul 8, 2025 $ 0.000461
-2.69%
$ 460,724 $ 289,800
Jul 7, 2025 $ 0.000473
-15.57%
$ 473,475 $ 277,220
Jul 6, 2025 $ 0.000561
+20.81%
$ 560,762 $ 207,145
Jul 5, 2025 $ 0.000451
+7.05%
$ 450,506 $ 285,139
Jul 4, 2025 $ 0.000421
-4.52%
$ 420,832 $ 282,728