Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000153
-5.93%
$ 153,499 $ 52,807
Oct 10, 2025 $ 0.000163
-38.47%
$ 163,165 $ 81,628
Oct 9, 2025 $ 0.000131
-0.50%
$ 130,799 $ 53,171
Oct 8, 2025 $ 0.000132
+1.11%
$ 131,647 $ 49,587
Oct 7, 2025 $ 0.000131
-0.15%
$ 130,699 $ 49,217
Oct 6, 2025 $ 0.00013
-0.99%
$ 130,399 $ 52,712
Oct 5, 2025 $ 0.000131
+0.00%
$ 130,801 $ 54,924
Oct 4, 2025 $ 0.00013
-1.16%
$ 129,599 $ 40,978
Oct 3, 2025 $ 0.000132
+0.38%
$ 131,399 $ 54,125
Oct 2, 2025 $ 0.000131
+3.38%
$ 131,499 $ 53,891
Oct 1, 2025 $ 0.000127
+7.11%
$ 127,199 $ 63,744
Sep 30, 2025 $ 0.000119
+0.08%
$ 118,777 $ 52,738
Sep 29, 2025 $ 0.00012
+1.61%
$ 120,100 $ 49,086
Sep 28, 2025 $ 0.000119
-0.85%
$ 120,200 $ 51,536
Sep 27, 2025 $ 0.000119
-0.15%
$ 119,323 $ 49,763
Sep 26, 2025 $ 0.00012
-2.77%
$ 118,800 $ 54,900
Sep 25, 2025 $ 0.000124
-4.85%
$ 124,651 $ 54,421
Sep 24, 2025 $ 0.000128
-4.33%
$ 129,199 $ 49,720
Sep 23, 2025 $ 0.000134
-3.26%
$ 133,699 $ 50,851
Sep 22, 2025 $ 0.000139
-5.20%
$ 137,807 $ 49,215
Sep 21, 2025 $ 0.000148
-2.82%
$ 146,299 $ 51,876
Sep 20, 2025 $ 0.000151
-0.85%
$ 152,087 $ 49,997
Sep 19, 2025 $ 0.000152
-0.42%
$ 152,499 $ 57,360
Sep 18, 2025 $ 0.000152
-0.86%
$ 152,899 $ 56,438
Sep 17, 2025 $ 0.000152
-10.67%
$ 151,601 $ 53,329
Sep 16, 2025 $ 0.000172
+0.58%
$ 171,599 $ 53,204
Sep 15, 2025 $ 0.00017
-2.81%
$ 171,445 $ 52,394
Sep 14, 2025 $ 0.000174
-1.74%
$ 174,199 $ 51,087
Sep 13, 2025 $ 0.000225
+1.51%
$ 224,733 $ 53,623
Sep 12, 2025 $ 0.000221
-1.05%
$ 220,699 $ 51,619
Sep 11, 2025 $ 0.000222
-0.14%
$ 220,999 $ 47,731
Sep 10, 2025 $ 0.000223
+1.11%
$ 222,538 $ 53,518
Sep 9, 2025 $ 0.000222
-0.47%
$ 221,799 $ 56,811
Sep 8, 2025 $ 0.000221
-3.86%
$ 220,978 $ 55,069
Sep 7, 2025 $ 0.000228
-1.05%
$ 227,652 $ 52,269
Sep 6, 2025 $ 0.000229
+0.30%
$ 227,499 $ 50,901
Sep 5, 2025 $ 0.00023
+0.70%
$ 229,510 $ 51,119
Sep 4, 2025 $ 0.000229
-0.24%
$ 229,199 $ 48,367
Sep 3, 2025 $ 0.00023
-0.69%
$ 228,419 $ 49,530
Sep 2, 2025 $ 0.00023
+0.78%
$ 230,155 $ 53,295
Sep 1, 2025 $ 0.000229
-0.13%
$ 227,999 $ 53,034
Aug 31, 2025 $ 0.00023
-2.29%
$ 229,299 $ 51,837
Aug 30, 2025 $ 0.000233
-0.86%
$ 235,099 $ 52,853
Aug 29, 2025 $ 0.000236
-1.18%
$ 235,695 $ 54,520
Aug 28, 2025 $ 0.000237
+0.45%
$ 237,299 $ 47,290
Aug 27, 2025 $ 0.000241
+15.01%
$ 240,799 $ 58,902
Aug 26, 2025 $ 0.000213
+0.05%
$ 214,329 $ 50,215
Aug 25, 2025 $ 0.000212
-0.67%
$ 210,899 $ 56,059
Aug 24, 2025 $ 0.000213
+1.53%
$ 210,970 $ 54,859
Aug 23, 2025 $ 0.000212
-0.86%
$ 211,198 $ 56,448