Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,340
11:47 AM $ 0.0000366
+0.00%
$ 36,598 $ 53,117
11:42 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,531
11:37 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,323
11:32 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,563
11:27 AM $ 0.0000364
+0.00%
$ 36,398 $ 53,961
11:22 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,187
11:17 AM $ 0.000037
+0.00%
$ 36,998 $ 54,055
11:12 AM $ 0.0000362
+0.00%
$ 36,198 $ 55,028
11:07 AM $ 0.0000369
+0.00%
$ 36,898 $ 53,780
11:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,835
10:57 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,828
10:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,879
10:47 AM $ 0.0000367
+0.00%
$ 36,698 $ 55,275
10:42 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,510
10:37 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,743
10:32 AM $ 0.0000364
+0.00%
$ 36,398 $ 53,837
10:27 AM $ 0.0000366
+0.00%
$ 36,598 $ 53,810
10:22 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,191
10:17 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,299
10:12 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,855
10:07 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,270
10:02 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,616
9:57 AM $ 0.000037
+0.00%
$ 36,998 $ 54,412
9:52 AM $ 0.0000362
+0.00%
$ 36,198 $ 54,427
9:47 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,215
9:42 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,291
9:37 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,144
9:32 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,430
9:27 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,584
9:22 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,504
9:17 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,342
9:12 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,951
9:07 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,794
9:02 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,155
8:57 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,561
8:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,799
8:47 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,524
8:42 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,797
8:37 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,593
8:32 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,792
8:27 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,745
8:22 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,047
8:17 AM $ 0.0000364
+0.00%
$ 36,398 $ 55,459
8:12 AM $ 0.0000364
+0.00%
$ 36,398 $ 54,628
8:07 AM $ 0.000037
+0.00%
$ 36,998 $ 55,645
8:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 55,440
7:57 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,305
7:52 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,191
7:47 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,150