Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000037
+0.00%
$ 36,998 $ 54,399
5:12 PM $ 0.000037
+0.00%
$ 36,998 $ 54,238
5:07 PM $ 0.0000368
+0.00%
$ 36,798 $ 54,256
5:02 PM $ 0.0000368
+0.00%
$ 36,798 $ 54,247
4:57 PM $ 0.0000372
+0.00%
$ 37,198 $ 54,985
4:52 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,164
4:47 PM $ 0.0000371
+0.00%
$ 37,098 $ 54,077
4:42 PM $ 0.0000365
+0.00%
$ 36,498 $ 54,623
4:37 PM $ 0.0000371
+0.00%
$ 37,098 $ 54,232
4:32 PM $ 0.0000364
+0.00%
$ 36,398 $ 55,264
4:27 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,208
4:22 PM $ 0.0000369
+0.00%
$ 36,898 $ 53,966
4:17 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,968
4:12 PM $ 0.0000371
+0.00%
$ 37,098 $ 54,772
4:07 PM $ 0.0000364
+0.00%
$ 36,398 $ 55,249
4:02 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,395
3:57 PM $ 0.0000366
+0.00%
$ 36,598 $ 54,379
3:52 PM $ 0.0000366
+0.00%
$ 36,598 $ 54,346
3:47 PM $ 0.0000369
+0.00%
$ 36,898 $ 55,041
3:42 PM $ 0.0000364
+0.00%
$ 36,398 $ 55,149
3:37 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,816
3:32 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,984
3:27 PM $ 0.0000362
+0.00%
$ 36,198 $ 54,292
3:22 PM $ 0.000037
+0.00%
$ 36,998 $ 55,613
3:17 PM $ 0.0000369
+0.00%
$ 36,898 $ 55,543
3:12 PM $ 0.0000369
+0.00%
$ 36,898 $ 55,313
3:07 PM $ 0.0000363
+0.00%
$ 36,298 $ 55,116
3:02 PM $ 0.0000363
+0.00%
$ 36,298 $ 54,057
2:57 PM $ 0.0000371
+0.00%
$ 37,098 $ 54,147
2:52 PM $ 0.0000372
+0.00%
$ 37,198 $ 55,098
2:47 PM $ 0.0000372
+0.00%
$ 37,198 $ 55,393
2:42 PM $ 0.000037
+0.00%
$ 36,998 $ 53,741
2:37 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,513
2:32 PM $ 0.0000364
+0.00%
$ 36,398 $ 53,691
2:27 PM $ 0.0000366
+0.00%
$ 36,598 $ 54,834
2:22 PM $ 0.000037
+0.00%
$ 36,998 $ 53,805
2:17 PM $ 0.000037
+0.00%
$ 36,998 $ 54,361
2:12 PM $ 0.000037
+0.00%
$ 36,998 $ 53,986
2:07 PM $ 0.000037
+0.00%
$ 36,998 $ 54,235
2:02 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,130
1:57 PM $ 0.000037
+0.00%
$ 36,998 $ 53,089
1:52 PM $ 0.0000363
+0.00%
$ 36,298 $ 54,143
1:47 PM $ 0.0000365
+0.00%
$ 36,498 $ 53,197
1:42 PM $ 0.0000372
+0.00%
$ 37,198 $ 53,505
1:37 PM $ 0.0000369
+0.00%
$ 36,898 $ 54,508
1:32 PM $ 0.0000362
+0.00%
$ 36,198 $ 53,939
1:27 PM $ 0.0000367
+0.00%
$ 36,698 $ 53,063
1:22 PM $ 0.0000367
+0.00%
$ 36,698 $ 53,886
1:17 PM $ 0.0000365
+0.00%
$ 36,498 $ 53,602
1:12 PM $ 0.0000372
+0.00%
$ 37,198 $ 53,772
Download